Batching.AI Historical Data

BATCH Page 6
Date Close Price change Market cap Trading volume
7:46 PM $ 0.000162
+0.00%
$ 161,910 $ 6,918
7:45 PM $ 0.000162
+0.00%
$ 161,910 $ 6,918
7:44 PM $ 0.000162
+0.00%
$ 161,910 $ 6,918
7:43 PM $ 0.000162
+0.00%
$ 161,910 $ 6,922
7:42 PM $ 0.000162
+0.00%
$ 161,910 $ 6,922
7:41 PM $ 0.000162
+0.00%
$ 161,910 $ 6,918
7:40 PM $ 0.000162
+0.00%
$ 161,910 $ 6,918
7:39 PM $ 0.000162
+0.00%
$ 161,910 $ 6,918
7:38 PM $ 0.000162
+0.00%
$ 161,910 $ 6,918
7:37 PM $ 0.000162
+0.00%
$ 161,910 $ 6,916
7:36 PM $ 0.000162
+0.00%
$ 161,910 $ 6,917
7:35 PM $ 0.000162
+0.00%
$ 161,910 $ 6,921
7:34 PM $ 0.000162
+0.00%
$ 161,910 $ 6,925
7:33 PM $ 0.000162
+0.00%
$ 161,910 $ 6,921
7:32 PM $ 0.000162
+0.00%
$ 161,910 $ 6,921
7:31 PM $ 0.000162
+0.00%
$ 161,910 $ 6,921
7:30 PM $ 0.000162
+0.00%
$ 161,910 $ 6,925
7:29 PM $ 0.000162
-0.67%
$ 161,910 $ 6,921
7:28 PM $ 0.000163
+0.00%
$ 161,910 $ 6,921
7:27 PM $ 0.000163
-0.24%
$ 161,910 $ 6,921
7:26 PM $ 0.000163
+0.00%
$ 161,910 $ 6,920
7:25 PM $ 0.000163
+0.00%
$ 161,910 $ 6,924
7:24 PM $ 0.000163
+0.28%
$ 163,400 $ 6,924
7:23 PM $ 0.000163
-0.94%
$ 163,400 $ 6,923
7:22 PM $ 0.000164
+0.00%
$ 163,400 $ 6,919
7:21 PM $ 0.000164
+0.00%
$ 163,400 $ 6,919
7:20 PM $ 0.000164
+0.00%
$ 163,400 $ 6,923
7:19 PM $ 0.000164
+0.00%
$ 164,500 $ 6,919
7:18 PM $ 0.000164
+0.00%
$ 164,500 $ 6,919
7:17 PM $ 0.000164
+0.00%
$ 164,500 $ 6,919
7:16 PM $ 0.000164
+0.00%
$ 164,500 $ 6,920
7:15 PM $ 0.000164
+0.00%
$ 164,500 $ 6,920
7:14 PM $ 0.000164
+0.00%
$ 164,500 $ 6,916
7:13 PM $ 0.000164
+0.00%
$ 164,500 $ 6,921
7:12 PM $ 0.000164
+0.00%
$ 164,500 $ 6,921
7:11 PM $ 0.000164
+0.00%
$ 164,500 $ 6,925
7:10 PM $ 0.000164
+0.00%
$ 164,500 $ 6,921
7:09 PM $ 0.000164
+0.00%
$ 164,500 $ 6,921
7:08 PM $ 0.000164
+0.00%
$ 164,500 $ 6,921
7:07 PM $ 0.000164
+0.00%
$ 164,500 $ 6,921
7:06 PM $ 0.000164
+0.00%
$ 164,500 $ 6,921
7:05 PM $ 0.000164
+0.00%
$ 164,500 $ 6,917
7:04 PM $ 0.000164
+0.00%
$ 164,500 $ 6,917
7:03 PM $ 0.000164
+0.00%
$ 164,500 $ 6,913
7:02 PM $ 0.000164
+0.00%
$ 164,500 $ 6,913
7:01 PM $ 0.000164
+0.00%
$ 164,500 $ 6,913
7:00 PM $ 0.000164
+0.00%
$ 164,500 $ 6,919
6:59 PM $ 0.000164
+0.00%
$ 164,500 $ 6,915
6:58 PM $ 0.000164
+0.00%
$ 164,500 $ 6,915
6:57 PM $ 0.000164
+0.00%
$ 164,500 $ 6,915