Batching.AI Historical Data

BATCH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.000174
-0.29%
$ 174,500 $ 12,124
Dec 26, 7 PM $ 0.000174
+1.16%
$ 174,500 $ 12,272
Dec 26, 6 PM $ 0.000172
-2.55%
$ 172,000 $ 12,102
Dec 26, 5 PM $ 0.000176
+0.00%
$ 176,500 $ 12,127
Dec 26, 4 PM $ 0.000176
-0.28%
$ 176,500 $ 12,100
Dec 26, 3 PM $ 0.000177
-1.88%
$ 177,000 $ 12,140
Dec 26, 2 PM $ 0.00018
-0.11%
$ 180,400 $ 12,222
Dec 26, 1 PM $ 0.000181
+0.00%
$ 180,600 $ 12,211
Dec 26, 12 PM $ 0.000181
+0.11%
$ 180,600 $ 12,318
Dec 26, 11 AM $ 0.00018
+0.00%
$ 180,400 $ 12,354
Dec 26, 10 AM $ 0.00018
-0.11%
$ 180,400 $ 12,403
Dec 26, 9 AM $ 0.000181
+5.43%
$ 180,600 $ 12,389
Dec 26, 8 AM $ 0.000171
-2.34%
$ 170,800 $ 12,377
Dec 26, 7 AM $ 0.000175
-0.23%
$ 175,400 $ 12,503
Dec 26, 6 AM $ 0.000176
-0.79%
$ 175,800 $ 12,675
Dec 26, 5 AM $ 0.000176
-0.06%
$ 175,800 $ 12,689
Dec 26, 4 AM $ 0.000176
-0.23%
$ 175,900 $ 12,661
Dec 26, 3 AM $ 0.000176
+0.63%
$ 176,300 $ 12,555
Dec 26, 2 AM $ 0.000175
-0.40%
$ 175,200 $ 12,396
Dec 26, 1 AM $ 0.000176
-0.11%
$ 176,200 $ 12,372
Dec 26, 12 AM $ 0.000176
+6.65%
$ 176,400 $ 12,299
Dec 25, 11 PM $ 0.000166
+0.00%
$ 165,900 $ 12,215
Dec 25, 10 PM $ 0.00017
+4.93%
$ 170,300 $ 12,183
Dec 25, 9 PM $ 0.000162
-3.16%
$ 162,300 $ 12,230
Dec 25, 8 PM $ 0.000168
-0.24%
$ 167,600 $ 12,163
Dec 25, 7 PM $ 0.000168
-1.41%
$ 168,000 $ 12,063
Dec 25, 6 PM $ 0.00017
+9.02%
$ 170,400 $ 12,243
Dec 25, 5 PM $ 0.000156
-2.31%
$ 156,300 $ 12,226
Dec 25, 4 PM $ 0.00016
+2.43%
$ 160,000 $ 12,122
Dec 25, 3 PM $ 0.000161
-10.56%
$ 161,000 $ 12,089
Dec 25, 2 PM $ 0.00018
-2.65%
$ 180,000 $ 12,013
Dec 25, 1 PM $ 0.000185
-2.53%
$ 184,900 $ 11,984
Dec 25, 12 PM $ 0.00019
+0.26%
$ 189,700 $ 11,840
Dec 25, 11 AM $ 0.000189
-0.26%
$ 189,200 $ 11,736
Dec 25, 10 AM $ 0.00019
+0.00%
$ 189,700 $ 11,702
Dec 25, 9 AM $ 0.00019
+0.00%
$ 189,700 $ 11,616
Dec 25, 8 AM $ 0.000189
+1.61%
$ 189,200 $ 11,543
Dec 25, 7 AM $ 0.000186
+0.22%
$ 186,200 $ 11,483
Dec 25, 6 AM $ 0.000186
-0.27%
$ 185,800 $ 11,333
Dec 25, 5 AM $ 0.000186
+0.00%
$ 186,300 $ 11,295
Dec 25, 4 AM $ 0.000186
+0.27%
$ 186,300 $ 11,410
Dec 25, 3 AM $ 0.000186
+0.00%
$ 186,300 $ 11,513
Dec 25, 2 AM $ 0.000186
+0.00%
$ 185,800 $ 11,554
Dec 25, 1 AM $ 0.000186
+0.00%
$ 186,300 $ 11,570
Dec 25, 12 AM $ 0.000186
+0.00%
$ 186,300 $ 11,576
Dec 24, 11 PM $ 0.000186
+0.00%
$ 186,300 $ 11,603
Dec 24, 10 PM $ 0.000186
+0.27%
$ 186,300 $ 11,627
Dec 24, 9 PM $ 0.000186
+0.00%
$ 185,800 $ 11,639
Dec 24, 8 PM $ 0.000186
+5.45%
$ 185,800 $ 11,524
Dec 24, 7 PM $ 0.000176
-0.40%
$ 176,200 $ 11,563