Batching.AI Historical Data

BATCH Page 60
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $0.00028
-0.54%
$280,360 $759
Apr 30, 6 PM $0.000282
-1.01%
$281,890 $756
Apr 30, 5 PM $0.000285
+0.00%
$284,770 $1,148
Apr 30, 4 PM $0.000285
+1.57%
$284,770 $1,167
Apr 30, 3 PM $0.00028
+0.00%
$280,380 $1,544
Apr 30, 2 PM $0.00028
+0.01%
$280,380 $3,932
Apr 30, 1 PM $0.00028
+0.00%
$280,360 $4,095
Apr 30, 12 PM $0.00028
+0.00%
$280,360 $4,515
Apr 30, 11 AM $0.00028
-1.09%
$280,360 $6,356
Apr 30, 10 AM $0.000283
+0.21%
$283,450 $6,661
Apr 30, 9 AM $0.000283
+0.00%
$282,870 $7,241
Apr 30, 8 AM $0.000283
-0.68%
$282,870 $7,706
Apr 30, 7 AM $0.000285
+0.00%
$284,820 $7,891
Apr 30, 6 AM $0.000285
+0.00%
$284,820 $7,964
Apr 30, 5 AM $0.000285
+0.00%
$284,820 $8,925
Apr 30, 4 AM $0.000285
+0.00%
$284,820 $9,178
Apr 30, 3 AM $0.000285
+0.97%
$284,820 $9,259
Apr 30, 2 AM $0.000282
+0.61%
$282,070 $10,604
Apr 30, 1 AM $0.00028
-0.80%
$280,360 $10,693
Apr 30, 12 AM $0.000283
+0.81%
$282,630 $10,741
Apr 29, 11 PM $0.00028
-1.39%
$280,360 $10,799
Apr 29, 10 PM $0.000284
+0.00%
$284,300 $11,622
Apr 29, 9 PM $0.000284
-0.88%
$284,300 $11,709
Apr 29, 8 PM $0.000287
-3.58%
$286,810 $13,215
Apr 29, 7 PM $0.000297
-0.23%
$297,450 $13,212
Apr 29, 6 PM $0.000298
-0.46%
$298,150 $13,312
Apr 29, 12 PM $0.000425
-8.31%
$425,020 $11,495
Apr 29, 11 AM $0.000449
-4.91%
$448,590 $11,383
Apr 29, 10 AM $0.000472
-4.32%
$471,750 $14,153
Apr 29, 9 AM $0.000493
-2.34%
$493,040 $14,924
Apr 29, 8 AM $0.000505
+0.29%
$504,860 $15,718
Apr 29, 7 AM $0.000503
+0.39%
$503,420 $15,515
Apr 29, 6 AM $0.000501
-1.43%
$501,480 $15,494
Apr 29, 5 AM $0.000509
-0.04%
$508,770 $16,915
Apr 29, 4 AM $0.000509
-0.19%
$508,950 $16,731
Apr 29, 3 AM $0.000509
-1.84%
$508,600 $16,729
Apr 29, 2 AM $0.000517
+0.04%
$516,760 $15,457
Apr 29, 1 AM $0.000515
+0.32%
$515,400 $15,465
Apr 29, 12 AM $0.000514
-0.74%
$513,750 $15,506
Apr 28, 11 PM $0.000518
-0.14%
$517,580 $15,512
Apr 28, 10 PM $0.000518
-0.21%
$518,320 $16,160
Apr 28, 9 PM $0.000519
-0.33%
$519,430 $16,161
Apr 28, 8 PM $0.000521
+1.29%
$521,130 $15,193
Apr 28, 7 PM $0.000514
-1.09%
$513,670 $15,737
Apr 28, 6 PM $0.000519
-0.05%
$519,310 $15,726
Apr 28, 5 PM $0.00052
+0.77%
$519,570 $15,819
Apr 28, 4 PM $0.000516
-0.53%
$515,580 $15,890
Apr 28, 3 PM $0.000518
+0.30%
$518,340 $15,353
Apr 28, 2 PM $0.000517
+0.61%
$516,780 $15,151
Apr 28, 1 PM $0.000514
-0.33%
$513,630 $15,129