Batching.AI Historical Data

BATCH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.000176
-0.40%
$ 176,200 $ 11,563
Dec 24, 6 PM $ 0.000177
+0.06%
$ 176,900 $ 11,520
Dec 24, 5 PM $ 0.000177
+0.00%
$ 176,800 $ 11,391
Dec 24, 4 PM $ 0.000176
+0.00%
$ 176,400 $ 11,514
Dec 24, 3 PM $ 0.000176
+0.00%
$ 176,400 $ 11,529
Dec 24, 2 PM $ 0.000176
+2.56%
$ 176,400 $ 11,501
Dec 24, 1 PM $ 0.000172
+0.00%
$ 172,000 $ 11,495
Dec 24, 12 PM $ 0.000172
+0.00%
$ 172,000 $ 11,436
Dec 24, 11 AM $ 0.000172
+0.00%
$ 172,000 $ 11,584
Dec 24, 10 AM $ 0.000172
+0.29%
$ 172,000 $ 11,683
Dec 24, 9 AM $ 0.000171
-0.29%
$ 171,500 $ 11,718
Dec 24, 8 AM $ 0.000172
+1.00%
$ 172,000 $ 11,812
Dec 24, 7 AM $ 0.00017
+2.47%
$ 170,300 $ 11,863
Dec 24, 6 AM $ 0.000166
+0.00%
$ 166,200 $ 11,791
Dec 24, 5 AM $ 0.000166
-5.89%
$ 166,200 $ 11,769
Dec 24, 4 AM $ 0.000177
+0.00%
$ 176,600 $ 11,675
Dec 24, 3 AM $ 0.000177
+0.06%
$ 176,700 $ 11,636
Dec 24, 2 AM $ 0.000177
+0.00%
$ 176,600 $ 11,649
Dec 24, 1 AM $ 0.000177
+0.00%
$ 176,600 $ 11,665
Dec 24, 12 AM $ 0.000177
+5.94%
$ 176,700 $ 11,607
Dec 23, 11 PM $ 0.000167
-2.06%
$ 166,800 $ 11,625
Dec 23, 10 PM $ 0.00017
-2.13%
$ 170,300 $ 11,651
Dec 23, 7 PM $ 0.000159
+2.38%
$ 159,200 $ 11,810
Dec 23, 6 PM $ 0.000155
+1.97%
$ 155,500 $ 11,786
Dec 23, 5 PM $ 0.000152
+0.86%
$ 152,500 $ 11,911
Dec 23, 4 PM $ 0.000151
+0.00%
$ 151,200 $ 11,976
Dec 23, 3 PM $ 0.000151
+0.33%
$ 151,200 $ 12,031
Dec 23, 2 PM $ 0.000151
-0.33%
$ 150,700 $ 12,080
Dec 23, 1 PM $ 0.000151
+0.00%
$ 151,200 $ 12,023
Dec 23, 12 PM $ 0.000151
+0.33%
$ 151,200 $ 12,081
Dec 23, 11 AM $ 0.000151
+0.00%
$ 151,200 $ 11,993
Dec 23, 10 AM $ 0.000151
+0.33%
$ 151,200 $ 11,917
Dec 23, 9 AM $ 0.000151
+0.00%
$ 150,700 $ 11,965
Dec 23, 8 AM $ 0.000151
-0.33%
$ 150,700 $ 11,944
Dec 23, 7 AM $ 0.000151
+0.00%
$ 151,200 $ 11,947
Dec 23, 6 AM $ 0.000151
+0.87%
$ 151,200 $ 12,037
Dec 23, 5 AM $ 0.00015
+0.67%
$ 150,300 $ 12,037
Dec 23, 4 AM $ 0.000149
-0.27%
$ 148,900 $ 11,995
Dec 23, 3 AM $ 0.000149
+0.00%
$ 149,300 $ 11,977
Dec 23, 2 AM $ 0.000149
+0.00%
$ 149,300 $ 11,979
Dec 23, 1 AM $ 0.000149
+0.00%
$ 149,300 $ 11,897
Dec 23, 12 AM $ 0.000149
+0.00%
$ 149,300 $ 11,937
Dec 22, 11 PM $ 0.000149
+0.40%
$ 149,300 $ 11,925
Dec 22, 10 PM $ 0.000149
+1.78%
$ 148,700 $ 11,902
Dec 22, 9 PM $ 0.000146
+1.81%
$ 146,100 $ 11,727
Dec 22, 8 PM $ 0.000143
-2.45%
$ 143,500 $ 11,756
Dec 22, 7 PM $ 0.000147
-1.67%
$ 147,100 $ 11,787
Dec 22, 6 PM $ 0.00015
-0.33%
$ 149,600 $ 11,774
Dec 22, 5 PM $ 0.00015
-1.31%
$ 150,100 $ 11,727
Dec 22, 4 PM $ 0.000152
-1.04%
$ 152,100 $ 11,661