Batching.AI Historical Data

BATCH Page 61
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $0.000514
-0.33%
$513,630 $15,129
Apr 28, 12 PM $0.000515
+0.33%
$515,310 $15,168
Apr 28, 11 AM $0.000516
-1.13%
$515,720 $16,289
Apr 28, 10 AM $0.000522
+1.10%
$521,620 $15,309
Apr 28, 9 AM $0.000516
-0.02%
$515,970 $15,364
Apr 28, 8 AM $0.000516
-0.78%
$516,080 $15,148
Apr 28, 7 AM $0.00052
+1.13%
$520,480 $15,142
Apr 28, 6 AM $0.000515
-0.59%
$514,650 $15,968
Apr 28, 5 AM $0.000518
-0.61%
$517,680 $15,794
Apr 28, 4 AM $0.000521
+0.25%
$520,850 $15,835
Apr 28, 3 AM $0.00052
+0.46%
$519,570 $15,875
Apr 28, 2 AM $0.000517
-0.64%
$517,180 $15,977
Apr 28, 1 AM $0.000521
+0.69%
$520,660 $16,072
Apr 28, 12 AM $0.000519
+0.90%
$519,360 $16,318
Apr 27, 11 PM $0.000515
-1.21%
$514,790 $16,402
Apr 27, 10 PM $0.000516
-0.22%
$516,240 $15,297
Apr 27, 9 PM $0.000517
-0.09%
$517,370 $15,526
Apr 27, 8 PM $0.000518
+0.68%
$517,840 $15,518
Apr 27, 7 PM $0.000514
-1.33%
$514,330 $15,125
Apr 27, 6 PM $0.000521
+0.16%
$521,070 $15,282
Apr 27, 5 PM $0.00052
+0.07%
$520,220 $15,717
Apr 27, 4 PM $0.000515
-1.22%
$514,730 $15,940
Apr 27, 3 PM $0.000521
+2.50%
$521,090 $15,176
Apr 27, 2 PM $0.000506
+3.96%
$505,570 $15,754
Apr 27, 1 PM $0.000486
+0.06%
$486,320 $16,103
Apr 27, 12 PM $0.000486
-0.68%
$486,030 $16,398
Apr 27, 11 AM $0.00049
+0.46%
$489,940 $15,487
Apr 27, 10 AM $0.000488
+0.05%
$487,680 $15,306
Apr 27, 9 AM $0.000487
-0.26%
$487,440 $15,260
Apr 27, 8 AM $0.000489
-3.23%
$488,690 $15,829
Apr 27, 7 AM $0.000505
+3.80%
$505,010 $17,013
Apr 27, 6 AM $0.000486
-6.64%
$486,470 $16,123
Apr 27, 5 AM $0.000521
-0.01%
$521,050 $16,005
Apr 27, 4 AM $0.000521
+2.96%
$521,080 $17,662
Apr 27, 3 AM $0.000506
+0.52%
$506,090 $17,713
Apr 27, 2 AM $0.00051
+1.00%
$509,840 $19,467
Apr 27, 1 AM $0.000506
-2.85%
$505,780 $20,029
Apr 27, 12 AM $0.000521
-4.21%
$520,610 $22,070
Apr 26, 11 PM $0.000544
+3.74%
$543,510 $24,379
Apr 26, 10 PM $0.000524
+0.57%
$523,900 $24,823
Apr 26, 9 PM $0.000521
-8.63%
$520,910 $25,431
Apr 26, 8 PM $0.00057
-0.68%
$570,130 $24,963
Apr 26, 7 PM $0.000574
+0.70%
$574,050 $25,519
Apr 26, 6 PM $0.00057
-2.02%
$570,050 $26,416
Apr 26, 5 PM $0.000582
-0.73%
$581,820 $26,845
Apr 26, 4 PM $0.000586
-1.05%
$586,110 $28,119
Apr 26, 3 PM $0.000592
+0.16%
$592,310 $30,024
Apr 26, 2 PM $0.000591
-0.20%
$591,350 $29,536
Apr 26, 1 PM $0.000593
+0.22%
$592,540 $30,364
Apr 26, 12 PM $0.000591
+0.46%
$591,260 $31,763