Batching.AI Historical Data

BATCH Page 62
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $0.000591
+0.46%
$591,260 $31,763
Apr 26, 11 AM $0.000589
-2.82%
$588,570 $31,510
Apr 26, 10 AM $0.000606
-0.63%
$605,670 $32,626
Apr 26, 9 AM $0.00061
+0.11%
$609,530 $33,301
Apr 26, 8 AM $0.000609
+1.95%
$608,880 $32,430
Apr 26, 7 AM $0.000597
-1.31%
$597,250 $32,068
Apr 26, 6 AM $0.000605
+2.48%
$605,200 $33,150
Apr 26, 5 AM $0.000591
-6.82%
$590,630 $33,503
Apr 26, 4 AM $0.000634
+1.14%
$633,860 $32,900
Apr 26, 3 AM $0.000627
+1.55%
$626,710 $33,199
Apr 26, 2 AM $0.000617
-9.71%
$617,160 $35,942
Apr 26, 1 AM $0.000684
-2.20%
$683,510 $36,720
Apr 26, 12 AM $0.000708
-2.58%
$708,060 $37,635
Apr 25, 11 PM $0.000727
+18.32%
$726,800 $42,829
Apr 25, 10 PM $0.000614
+0.14%
$614,260 $50,654
Apr 25, 9 PM $0.000613
-0.14%
$613,380 $62,970
Apr 25, 8 PM $0.000614
-1.39%
$614,230 $96,189
Apr 25, 7 PM $0.000625
-1.37%
$624,770 $173,473
Apr 25, 6 PM $0.000633
+2.23%
$633,240 $238,207
Apr 25, 5 PM $0.000619
-3.76%
$619,400 $243,957
Apr 25, 4 PM $0.000646
+0.63%
$645,970 $246,152
Apr 25, 3 PM $0.000645
+3.08%
$644,710 $249,426
Apr 25, 2 PM $0.000625
-1.12%
$625,440 $260,622
Apr 25, 1 PM $0.000632
+0.01%
$632,500 $260,631
Apr 25, 12 PM $0.000619
-1.83%
$619,320 $258,875
Apr 25, 11 AM $0.000631
+2.93%
$630,850 $258,398
Apr 25, 10 AM $0.000613
-3.45%
$612,900 $255,436
Apr 25, 9 AM $0.000635
+1.54%
$634,810 $254,054
Apr 25, 8 AM $0.000625
+0.72%
$625,180 $254,224
Apr 25, 7 AM $0.000621
+0.15%
$620,720 $253,352
Apr 25, 6 AM $0.000613
-6.73%
$613,250 $252,480
Apr 25, 5 AM $0.000658
+4.26%
$657,520 $250,713
Apr 25, 4 AM $0.000613
-2.69%
$613,010 $250,578
Apr 25, 3 AM $0.00063
-9.74%
$629,980 $250,508
Apr 25, 2 AM $0.000721
+12.34%
$721,010 $250,697
Apr 25, 1 AM $0.000642
-7.14%
$641,830 $253,398
Apr 25, 12 AM $0.000705
-3.99%
$704,570 $252,155
Apr 24, 11 PM $0.000734
-3.84%
$733,840 $246,576
Apr 24, 10 PM $0.000763
-11.27%
$763,110 $239,794
Apr 24, 9 PM $0.000858
+22.96%
$858,270 $228,704
Apr 24, 8 PM $0.000712
-25.13%
$712,000 $198,306
Apr 24, 7 PM $0.000958
+9.48%
$957,880 $99,042
Apr 24, 6 PM $0.00089
-0.45%
$889,540 $56,125
Apr 24, 5 PM $0.000927
+10.12%
$926,810 $50,217
Apr 24, 3 PM $0.00086
+27.85%
$860,000 $37,244
Apr 24, 2 PM $0.000673
-2.79%
$672,640 $32,483
Apr 24, 1 PM $0.000692
-5.13%
$691,970 $33,060
Apr 24, 12 PM $0.000729
+0.57%
$729,360 $39,362
Apr 24, 11 AM $0.000725
-1.11%
$725,210 $40,948
Apr 24, 10 AM $0.000733
+1.33%
$733,360 $42,420