Batching.AI Historical Data

BATCH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.000152
-1.04%
$ 152,100 $ 11,661
Dec 22, 3 PM $ 0.000153
-2.73%
$ 153,300 $ 11,559
Dec 22, 2 PM $ 0.000158
+0.00%
$ 157,600 $ 11,558
Dec 22, 1 PM $ 0.000158
+0.25%
$ 157,600 $ 11,682
Dec 22, 12 PM $ 0.000157
-0.06%
$ 157,200 $ 11,726
Dec 22, 11 AM $ 0.000157
+0.06%
$ 157,300 $ 11,868
Dec 22, 10 AM $ 0.000157
+0.00%
$ 157,200 $ 11,874
Dec 22, 9 AM $ 0.000157
+0.00%
$ 157,200 $ 11,794
Dec 22, 8 AM $ 0.000157
-0.25%
$ 157,200 $ 11,736
Dec 22, 7 AM $ 0.000158
+0.25%
$ 157,600 $ 11,749
Dec 22, 6 AM $ 0.000157
-0.25%
$ 157,200 $ 11,783
Dec 22, 5 AM $ 0.000158
+0.00%
$ 157,600 $ 11,779
Dec 22, 4 AM $ 0.000158
+0.32%
$ 157,600 $ 11,817
Dec 22, 3 AM $ 0.000157
-0.32%
$ 157,100 $ 11,872
Dec 22, 2 AM $ 0.000158
+0.00%
$ 157,600 $ 11,791
Dec 22, 1 AM $ 0.000158
+0.00%
$ 157,600 $ 11,820
Dec 22, 12 AM $ 0.000158
+0.32%
$ 157,600 $ 11,863
Dec 21, 11 PM $ 0.000157
+0.00%
$ 157,100 $ 11,884
Dec 21, 10 PM $ 0.000158
+0.00%
$ 157,600 $ 11,858
Dec 21, 9 PM $ 0.000158
-2.72%
$ 157,600 $ 11,947
Dec 21, 8 PM $ 0.000162
-0.31%
$ 162,000 $ 11,919
Dec 21, 7 PM $ 0.000162
+1.31%
$ 162,500 $ 11,906
Dec 21, 6 PM $ 0.00016
+3.28%
$ 160,400 $ 11,884
Dec 21, 5 PM $ 0.000155
+0.26%
$ 155,300 $ 12,000
Dec 21, 4 PM $ 0.000155
-0.26%
$ 154,900 $ 11,974
Dec 21, 3 PM $ 0.000155
+0.26%
$ 155,300 $ 12,002
Dec 21, 2 PM $ 0.000155
+1.18%
$ 154,900 $ 12,112
Dec 21, 1 PM $ 0.000153
-4.73%
$ 153,100 $ 12,080
Dec 21, 12 PM $ 0.000161
+2.49%
$ 160,700 $ 11,918
Dec 21, 11 AM $ 0.000156
-0.32%
$ 156,300 $ 11,880
Dec 21, 10 AM $ 0.000157
+0.00%
$ 156,800 $ 12,008
Dec 21, 9 AM $ 0.000156
-0.32%
$ 156,300 $ 12,131
Dec 21, 8 AM $ 0.000156
-0.32%
$ 156,300 $ 12,246
Dec 21, 7 AM $ 0.000157
+2.02%
$ 156,800 $ 12,174
Dec 21, 6 AM $ 0.000154
-1.91%
$ 154,200 $ 12,147
Dec 21, 5 AM $ 0.000157
+0.26%
$ 157,200 $ 12,202
Dec 21, 4 AM $ 0.000157
+0.26%
$ 157,200 $ 12,145
Dec 21, 3 AM $ 0.000157
+0.00%
$ 156,800 $ 12,103
Dec 21, 2 AM $ 0.000157
+0.38%
$ 156,800 $ 12,193
Dec 21, 1 AM $ 0.000156
+0.97%
$ 156,200 $ 12,135
Dec 21, 12 AM $ 0.000155
+2.72%
$ 154,700 $ 12,135
Dec 20, 11 PM $ 0.000151
+0.47%
$ 150,600 $ 12,059
Dec 20, 10 PM $ 0.00015
+3.38%
$ 149,900 $ 12,064
Dec 20, 9 PM $ 0.000145
-0.21%
$ 145,000 $ 12,022
Dec 20, 8 PM $ 0.000145
+0.00%
$ 145,300 $ 12,125
Dec 20, 7 PM $ 0.000145
-0.62%
$ 145,300 $ 12,085
Dec 20, 6 PM $ 0.000146
+0.21%
$ 146,500 $ 12,154
Dec 20, 5 PM $ 0.000146
-0.20%
$ 146,200 $ 12,055
Dec 20, 4 PM $ 0.000146
-0.20%
$ 146,200 $ 12,061
Dec 20, 3 PM $ 0.000146
-3.30%
$ 146,500 $ 12,062