Batching.AI Historical Data

BATCH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.000146
-3.30%
$ 146,500 $ 12,062
Dec 20, 2 PM $ 0.00015
+8.60%
$ 150,300 $ 12,160
Dec 20, 1 PM $ 0.000138
-8.59%
$ 138,400 $ 12,176
Dec 20, 12 PM $ 0.000151
+0.26%
$ 151,400 $ 12,277
Dec 20, 11 AM $ 0.000151
-1.05%
$ 151,000 $ 12,319
Dec 20, 10 AM $ 0.000153
-9.76%
$ 152,600 $ 12,208
Dec 20, 9 AM $ 0.000169
-1.11%
$ 169,100 $ 12,168
Dec 20, 8 AM $ 0.00017
-0.29%
$ 170,500 $ 12,038
Dec 20, 7 AM $ 0.000171
+0.23%
$ 171,000 $ 12,135
Dec 20, 6 AM $ 0.000171
-0.23%
$ 170,600 $ 12,204
Dec 20, 5 AM $ 0.000171
+0.00%
$ 171,000 $ 12,160
Dec 20, 4 AM $ 0.000171
+0.23%
$ 171,000 $ 12,172
Dec 20, 3 AM $ 0.000171
+0.00%
$ 170,600 $ 12,217
Dec 20, 2 AM $ 0.000171
+0.00%
$ 170,600 $ 12,262
Dec 20, 1 AM $ 0.000171
-0.23%
$ 170,600 $ 12,252
Dec 20, 12 AM $ 0.000171
+0.23%
$ 171,000 $ 12,326
Dec 19, 11 PM $ 0.000171
-0.23%
$ 170,600 $ 12,307
Dec 19, 10 PM $ 0.000171
+0.23%
$ 171,000 $ 12,314
Dec 19, 9 PM $ 0.000171
-0.23%
$ 170,600 $ 12,328
Dec 19, 8 PM $ 0.000171
+0.00%
$ 170,600 $ 12,241
Dec 19, 7 PM $ 0.000171
+0.00%
$ 170,600 $ 12,225
Dec 19, 6 PM $ 0.000171
-2.18%
$ 170,600 $ 12,198
Dec 19, 5 PM $ 0.000174
-1.86%
$ 174,400 $ 12,213
Dec 19, 4 PM $ 0.000178
-3.58%
$ 177,700 $ 12,244
Dec 19, 3 PM $ 0.000177
-8.56%
$ 177,400 $ 12,747
Dec 19, 2 PM $ 0.000194
-2.70%
$ 194,000 $ 12,539
Dec 19, 1 PM $ 0.0002
+0.00%
$ 199,900 $ 12,491
Dec 19, 12 PM $ 0.0002
-2.96%
$ 199,900 $ 12,466
Dec 19, 11 AM $ 0.000206
+5.48%
$ 205,500 $ 12,314
Dec 19, 10 AM $ 0.000195
+0.21%
$ 195,300 $ 12,337
Dec 19, 9 AM $ 0.000195
+3.56%
$ 195,300 $ 12,210
Dec 19, 8 AM $ 0.000188
+3.58%
$ 188,200 $ 12,224
Dec 19, 7 AM $ 0.000182
+0.28%
$ 181,700 $ 12,131
Dec 19, 6 AM $ 0.000182
+0.28%
$ 181,700 $ 12,014
Dec 19, 5 AM $ 0.000181
-0.28%
$ 181,200 $ 11,999
Dec 19, 4 AM $ 0.000182
+0.00%
$ 181,700 $ 12,009
Dec 19, 3 AM $ 0.000182
+0.00%
$ 181,200 $ 11,975
Dec 19, 2 AM $ 0.000182
+0.28%
$ 181,700 $ 11,976
Dec 19, 1 AM $ 0.000181
+0.00%
$ 181,200 $ 12,022
Dec 19, 12 AM $ 0.000181
-0.28%
$ 181,200 $ 11,949
Dec 18, 11 PM $ 0.000181
-0.28%
$ 181,200 $ 11,996
Dec 18, 10 PM $ 0.000182
+0.28%
$ 181,700 $ 12,000
Dec 18, 9 PM $ 0.000181
-0.28%
$ 181,200 $ 11,936
Dec 18, 8 PM $ 0.000182
-1.73%
$ 181,700 $ 11,943
Dec 18, 7 PM $ 0.000185
+0.11%
$ 184,900 $ 11,973
Dec 18, 6 PM $ 0.000184
-0.43%
$ 184,400 $ 11,956
Dec 18, 5 PM $ 0.000185
-2.53%
$ 184,700 $ 11,939
Dec 18, 4 PM $ 0.000155
+0.32%
$ 154,800 $ 11,398
Dec 18, 3 PM $ 0.000154
-0.32%
$ 154,300 $ 11,253
Dec 18, 2 PM $ 0.000155
+0.32%
$ 154,800 $ 11,305