Batching.AI Historical Data

BATCH Page 63
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $0.000729
+0.57%
$729,360 $39,362
Apr 24, 11 AM $0.000725
-1.11%
$725,210 $40,948
Apr 24, 10 AM $0.000733
+1.33%
$733,360 $42,420
Apr 24, 9 AM $0.000714
-4.88%
$714,360 $43,499
Apr 24, 8 AM $0.000751
+0.15%
$750,990 $42,636
Apr 24, 2 AM $0.00117
-11.77%
$1.17 million $34,794
Apr 24, 1 AM $0.00132
-4.84%
$1.32 million $33,008
Apr 24, 12 AM $0.00139
-0.87%
$1.39 million $31,039
Apr 23, 11 PM $0.0014
-0.68%
$1.4 million $28,975
Apr 23, 10 PM $0.00141
+0.09%
$1.41 million $27,009
Apr 23, 9 PM $0.00141
-0.27%
$1.41 million $25,066
Apr 23, 8 PM $0.00141
-0.17%
$1.41 million $23,259
Apr 23, 7 PM $0.00142
-1.40%
$1.42 million $21,798
Apr 23, 6 PM $0.00144
+1.67%
$1.44 million $20,151
Apr 23, 5 PM $0.00141
-4.00%
$1.41 million $19,052
Apr 23, 4 PM $0.00147
-1.86%
$1.47 million $17,760
Apr 23, 3 PM $0.0015
-3.61%
$1.5 million $16,911
Apr 23, 1 PM $0.00192
-0.82%
$1.92 million $8,309
Apr 23, 12 PM $0.00193
-1.92%
$1.93 million $7,519
Apr 23, 11 AM $0.00197
-10.77%
$1.97 million $5,903
Apr 23, 10 AM $0.00221
-13.26%
$2.21 million $4,443
Apr 23, 9 AM $0.00254
+10.33%
$2.54 million $3,138
Apr 23, 8 AM $0.00231
+2.50%
$2.31 million $2,782
Apr 23, 7 AM $0.00235
-1.46%
$2.35 million $1,508
Apr 23, 6 AM $0.00239
+0.00%
$2.39 million $1,497
Apr 23, 5 AM $0.00249
-2.20%
$2.49 million $1,437
Apr 23, 4 AM $0.00254
-0.33%
$2.54 million $1,414
Apr 23, 3 AM $0.00255
+6.96%
$2.55 million $1,595
Apr 23, 2 AM $0.00239
+1.37%
$2.39 million $1,406
Apr 23, 1 AM $0.00236
-1.40%
$2.36 million $1,409
Apr 23, 12 AM $0.00239
+0.00%
$2.39 million $1,362
Apr 22, 11 PM $0.00239
-2.53%
$2.39 million $1,315
Apr 22, 10 PM $0.00245
+4.50%
$2.45 million $1,340
Apr 22, 9 PM $0.00235
-4.26%
$2.35 million $1,275
Apr 22, 8 PM $0.00245
+0.00%
$2.45 million $1,256
Apr 22, 7 PM $0.00245
+1.47%
$2.45 million $1,219
Apr 22, 6 PM $0.00241
-0.67%
$2.41 million $1,201
Apr 22, 5 PM $0.00243
+5.00%
$2.43 million $1,144
Apr 22, 4 PM $0.00231
+0.00%
$2.31 million $1,154
Apr 22, 3 PM $0.00231
-0.14%
$2.31 million $1,134
Apr 22, 2 PM $0.00232
+0.62%
$2.32 million $1,155
Apr 22, 1 PM $0.0023
+1.77%
$2.3 million $1,451
Apr 22, 12 PM $0.00226
+0.00%
$2.26 million $1,442
Apr 22, 11 AM $0.00226
-3.00%
$2.26 million $1,690
Apr 22, 10 AM $0.00233
+0.00%
$2.33 million $1,632
Apr 22, 9 AM $0.00233
-1.12%
$2.33 million $1,604
Apr 22, 8 AM $0.00236
+1.51%
$2.36 million $1,584
Apr 22, 7 AM $0.00232
-1.38%
$2.32 million $1,571
Apr 22, 6 AM $0.00236
+5.73%
$2.36 million $1,546
Apr 22, 5 AM $0.00223
-1.02%
$2.23 million $1,481