Batching.AI Historical Data

BATCH Page 64
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $0.00223
-1.02%
$2.23 million $1,481
Apr 22, 4 AM $0.00225
-4.26%
$2.25 million $1,537
Apr 22, 3 AM $0.00235
-0.59%
$2.35 million $1,435
Apr 22, 2 AM $0.00237
+0.00%
$2.37 million $1,424
Apr 22, 1 AM $0.00237
-0.78%
$2.37 million $1,378
Apr 22, 12 AM $0.00239
+0.00%
$2.39 million $1,417
Apr 21, 11 PM $0.00239
-1.48%
$2.39 million $1,417
Apr 21, 10 PM $0.00242
+0.00%
$2.42 million $1,451
Apr 21, 9 PM $0.00242
-1.17%
$2.42 million $1,446
Apr 21, 8 PM $0.00245
+3.95%
$2.45 million $1,650
Apr 21, 7 PM $0.00236
+0.00%
$2.36 million $1,635
Apr 21, 6 PM $0.00236
+0.00%
$2.36 million $1,663
Apr 21, 5 PM $0.00236
-2.37%
$2.36 million $1,683
Apr 21, 4 PM $0.00241
+0.98%
$2.41 million $1,619
Apr 21, 3 PM $0.00239
-6.45%
$2.39 million $1,629
Apr 21, 2 PM $0.00256
+9.62%
$2.56 million $1,596
Apr 21, 1 PM $0.00233
+0.00%
$2.33 million $1,288
Apr 21, 12 PM $0.00253
-1.68%
$2.53 million $1,083
Apr 21, 11 AM $0.00257
-0.44%
$2.57 million $1,169
Apr 21, 10 AM $0.00259
+0.64%
$2.59 million $1,239
Apr 21, 9 AM $0.00257
-1.68%
$2.57 million $1,271
Apr 21, 8 AM $0.00261
+0.00%
$2.61 million $1,279
Apr 21, 7 AM $0.00261
-0.67%
$2.61 million $1,271
Apr 21, 6 AM $0.00263
-0.14%
$2.63 million $1,279
Apr 21, 5 AM $0.00263
-0.09%
$2.63 million $1,250
Apr 21, 4 AM $0.00264
+1.58%
$2.64 million $1,603
Apr 21, 3 AM $0.0026
-1.64%
$2.6 million $1,576
Apr 21, 2 AM $0.00264
-0.02%
$2.64 million $1,601
Apr 21, 1 AM $0.00264
-0.89%
$2.64 million $1,648
Apr 21, 12 AM $0.00266
+0.00%
$2.66 million $1,643
Apr 20, 11 PM $0.00266
+0.35%
$2.66 million $1,767
Apr 20, 10 PM $0.00265
+0.00%
$2.65 million $1,808
Apr 20, 9 PM $0.00265
+9.54%
$2.65 million $1,792
Apr 20, 8 PM $0.00242
+0.00%
$2.42 million $1,637
Apr 20, 7 PM $0.00242
-4.27%
$2.42 million $1,685
Apr 20, 6 PM $0.00253
+0.00%
$2.53 million $1,661
Apr 20, 5 PM $0.00253
-0.68%
$2.53 million $1,817
Apr 20, 4 PM $0.00255
+0.23%
$2.55 million $1,907
Apr 20, 3 PM $0.00254
-0.31%
$2.54 million $1,861
Apr 20, 2 PM $0.00255
-0.19%
$2.55 million $1,859
Apr 20, 1 PM $0.00256
-0.26%
$2.56 million $1,832
Apr 20, 12 PM $0.00256
+8.39%
$2.56 million $1,860
Apr 20, 11 AM $0.00236
-2.06%
$2.36 million $1,764
Apr 20, 10 AM $0.00241
+0.06%
$2.41 million $1,747
Apr 20, 9 AM $0.0024
-0.75%
$2.4 million $1,739
Apr 20, 8 AM $0.00242
+0.00%
$2.42 million $1,711
Apr 20, 7 AM $0.00242
-1.48%
$2.42 million $1,691
Apr 20, 6 AM $0.00245
+1.80%
$2.45 million $1,851
Apr 20, 5 AM $0.00241
-0.88%
$2.41 million $1,859
Apr 20, 4 AM $0.00243
+4.75%
$2.43 million $1,460