Batching.AI Historical Data

BATCH Page 65
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $0.00232
-5.08%
$2.32 million $1,523
Apr 20, 2 AM $0.00245
+0.00%
$2.45 million $2,001
Apr 20, 1 AM $0.00245
-0.15%
$2.45 million $1,957
Apr 20, 12 AM $0.00245
-1.44%
$2.45 million $1,963
Apr 19, 11 PM $0.00249
-3.49%
$2.49 million $2,086
Apr 19, 10 PM $0.00258
+3.82%
$2.58 million $2,058
Apr 19, 9 PM $0.00249
-4.55%
$2.49 million $2,210
Apr 19, 8 PM $0.0026
+0.31%
$2.6 million $2,157
Apr 19, 7 PM $0.0026
-0.62%
$2.6 million $2,439
Apr 19, 6 PM $0.00261
+7.87%
$2.61 million $2,444
Apr 19, 5 PM $0.00242
-5.31%
$2.42 million $2,288
Apr 19, 4 PM $0.00256
+0.00%
$2.56 million $2,154
Apr 19, 3 PM $0.00256
-0.37%
$2.56 million $2,154
Apr 19, 2 PM $0.00257
+0.00%
$2.57 million $2,145
Apr 19, 1 PM $0.00257
+0.58%
$2.57 million $2,185
Apr 19, 12 PM $0.00255
-0.07%
$2.55 million $2,150
Apr 19, 11 AM $0.00255
+0.47%
$2.55 million $2,152
Apr 19, 10 AM $0.00254
-0.20%
$2.54 million $2,283
Apr 19, 9 AM $0.00255
-0.17%
$2.55 million $2,283
Apr 19, 8 AM $0.00255
-0.10%
$2.55 million $3,010
Apr 19, 7 AM $0.00255
-0.34%
$2.55 million $3,042
Apr 19, 6 AM $0.00256
+0.03%
$2.56 million $2,927
Apr 19, 5 AM $0.00256
+0.41%
$2.56 million $2,945
Apr 19, 4 AM $0.00255
-3.82%
$2.55 million $2,946
Apr 19, 3 AM $0.00265
+4.42%
$2.65 million $2,861
Apr 19, 2 AM $0.00254
+0.76%
$2.54 million $2,374
Apr 19, 1 AM $0.00252
-1.28%
$2.52 million $2,410
Apr 19, 12 AM $0.00255
-5.51%
$2.55 million $2,395
Apr 18, 11 PM $0.0027
+3.94%
$2.7 million $2,188
Apr 18, 10 PM $0.00255
+2.53%
$2.55 million $2,213
Apr 18, 9 PM $0.00249
-1.07%
$2.49 million $2,105
Apr 18, 8 PM $0.00251
+8.29%
$2.51 million $2,120
Apr 18, 7 PM $0.00232
-3.42%
$2.32 million $1,927
Apr 18, 6 PM $0.0024
-0.16%
$2.4 million $1,994
Apr 18, 5 PM $0.00241
-0.32%
$2.41 million $1,974
Apr 18, 4 PM $0.00242
+0.00%
$2.42 million $1,989
Apr 18, 3 PM $0.00242
-0.73%
$2.42 million $2,009
Apr 18, 2 PM $0.00243
+0.20%
$2.43 million $2,051
Apr 18, 1 PM $0.00243
+0.92%
$2.43 million $2,055
Apr 18, 12 PM $0.00241
-0.58%
$2.41 million $2,016
Apr 18, 11 AM $0.00242
+4.25%
$2.42 million $2,032
Apr 18, 9 AM $0.00228
-3.53%
$2.28 million $1,715
Apr 18, 8 AM $0.00236
+0.87%
$2.36 million $1,357
Apr 18, 7 AM $0.00234
+1.02%
$2.34 million $2,568
Apr 18, 6 AM $0.00232
+0.00%
$2.32 million $2,720
Apr 18, 5 AM $0.00232
-0.32%
$2.32 million $3,136
Apr 18, 4 AM $0.00233
+0.00%
$2.33 million $3,650
Apr 18, 3 AM $0.00233
-0.60%
$2.33 million $4,067
Apr 18, 2 AM $0.00234
+0.00%
$2.34 million $4,502
Apr 18, 1 AM $0.00234
-0.89%
$2.34 million $4,879