Batching.AI Historical Data

BATCH Page 66
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $0.00234
-0.89%
$2.34 million $4,879
Apr 18, 12 AM $0.00236
+0.00%
$2.36 million $5,485
Apr 17, 11 PM $0.00236
-2.39%
$2.36 million $5,915
Apr 17, 10 PM $0.00242
+1.73%
$2.42 million $6,294
Apr 17, 9 PM $0.00239
-1.14%
$2.39 million $6,625
Apr 17, 8 PM $0.00242
+12.07%
$2.42 million $7,092
Apr 17, 7 PM $0.00216
-5.59%
$2.16 million $7,379
Apr 17, 6 PM $0.00229
+0.00%
$2.29 million $7,660
Apr 17, 5 PM $0.00229
-0.92%
$2.29 million $8,065
Apr 17, 4 PM $0.00231
+0.00%
$2.31 million $8,389
Apr 17, 3 PM $0.00231
-0.40%
$2.31 million $8,709
Apr 17, 2 PM $0.00232
-0.02%
$2.32 million $9,078
Apr 17, 1 PM $0.00232
-0.09%
$2.32 million $9,549
Apr 17, 12 PM $0.00232
+0.20%
$2.32 million $10,085
Apr 17, 11 AM $0.00232
+0.05%
$2.32 million $10,353
Apr 17, 10 AM $0.00231
-4.15%
$2.31 million $11,045
Apr 17, 9 AM $0.00242
-0.23%
$2.42 million $11,296
Apr 17, 8 AM $0.00242
+15.83%
$2.42 million $11,462
Apr 17, 7 AM $0.00209
-0.68%
$2.09 million $10,659
Apr 17, 6 AM $0.00211
+0.20%
$2.11 million $10,906
Apr 17, 5 AM $0.0021
-2.66%
$2.1 million $10,789
Apr 17, 4 AM $0.00216
-0.20%
$2.16 million $10,663
Apr 17, 3 AM $0.00217
-1.32%
$2.17 million $10,617
Apr 17, 2 AM $0.0022
+0.30%
$2.2 million $10,629
Apr 17, 1 AM $0.00219
+9.73%
$2.19 million $10,536
Apr 17, 12 AM $0.00199
+1.97%
$1.99 million $10,272
Apr 16, 11 PM $0.00196
-2.28%
$1.96 million $10,339
Apr 16, 10 PM $0.00201
+0.03%
$2.01 million $10,245
Apr 16, 9 PM $0.00182
-5.17%
$1.82 million $10,186
Apr 16, 8 PM $0.00192
-0.56%
$1.92 million $10,162
Apr 16, 7 PM $0.00193
-2.21%
$1.93 million $10,169
Apr 16, 6 PM $0.00197
-1.38%
$1.97 million $10,195
Apr 16, 5 PM $0.002
+1.30%
$2 million $10,191
Apr 16, 4 PM $0.00197
-0.32%
$1.97 million $10,229
Apr 16, 3 PM $0.00198
-0.48%
$1.98 million $10,417
Apr 16, 2 PM $0.00199
+0.56%
$1.99 million $10,596
Apr 16, 1 PM $0.00198
+2.83%
$1.98 million $10,662
Apr 16, 11 AM $0.00217
-1.73%
$2.17 million $10,484
Apr 16, 10 AM $0.0022
+5.11%
$2.2 million $10,483
Apr 16, 9 AM $0.0021
-1.60%
$2.1 million $10,676
Apr 16, 8 AM $0.00213
-1.42%
$2.13 million $10,923
Apr 16, 7 AM $0.00216
-1.80%
$2.16 million $11,204
Apr 16, 6 AM $0.0022
+0.05%
$2.2 million $11,468
Apr 16, 5 AM $0.0022
-0.05%
$2.2 million $11,541
Apr 16, 4 AM $0.0022
+4.38%
$2.2 million $11,604
Apr 16, 3 AM $0.00218
-1.01%
$2.18 million $11,589
Apr 16, 2 AM $0.0022
+0.20%
$2.2 million $11,525
Apr 16, 1 AM $0.00219
+0.00%
$2.19 million $12,247
Apr 16, 12 AM $0.0022
-4.56%
$2.2 million $12,305
Apr 15, 11 PM $0.0023
-0.25%
$2.3 million $12,650