Batching.AI Historical Data

BATCH Page 67
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $0.0023
-0.25%
$2.3 million $12,650
Apr 15, 10 PM $0.00231
+0.57%
$2.31 million $12,696
Apr 15, 9 PM $0.0023
+1.10%
$2.3 million $12,760
Apr 15, 8 PM $0.00227
+0.00%
$2.27 million $12,854
Apr 15, 7 PM $0.00228
-1.82%
$2.28 million $13,082
Apr 15, 6 PM $0.00232
+0.67%
$2.32 million $13,089
Apr 15, 5 PM $0.0023
+0.00%
$2.3 million $13,387
Apr 15, 4 PM $0.0023
-0.92%
$2.3 million $13,685
Apr 15, 3 PM $0.00232
+3.35%
$2.32 million $13,575
Apr 15, 2 PM $0.00224
+11.01%
$2.24 million $13,974
Apr 15, 1 PM $0.00201
-3.31%
$2.01 million $13,887
Apr 15, 12 PM $0.00208
+4.41%
$2.08 million $13,952
Apr 15, 11 AM $0.00199
-2.29%
$1.99 million $14,040
Apr 15, 10 AM $0.00204
-4.09%
$2.04 million $14,109
Apr 15, 9 AM $0.00211
-9.30%
$2.11 million $14,403
Apr 15, 8 AM $0.00233
+3.27%
$2.33 million $14,261
Apr 15, 7 AM $0.00226
-8.89%
$2.26 million $13,948
Apr 15, 6 AM $0.00248
+3.20%
$2.48 million $13,570
Apr 15, 5 AM $0.0024
-3.16%
$2.4 million $13,728
Apr 15, 4 AM $0.00248
+9.84%
$2.48 million $13,744
Apr 15, 3 AM $0.00224
+0.00%
$2.24 million $14,093
Apr 15, 2 AM $0.00226
-4.81%
$2.26 million $14,178
Apr 15, 1 AM $0.00237
-1.07%
$2.37 million $13,553
Apr 15, 12 AM $0.00243
+0.03%
$2.43 million $13,492
Apr 14, 11 PM $0.00243
-0.26%
$2.43 million $13,190
Apr 14, 10 PM $0.00243
-2.00%
$2.43 million $13,172
Apr 14, 9 PM $0.00248
-0.94%
$2.48 million $12,963
Apr 14, 8 PM $0.00251
+4.03%
$2.51 million $13,043
Apr 14, 7 PM $0.00241
-0.75%
$2.41 million $12,705
Apr 14, 6 PM $0.00242
+0.21%
$2.42 million $12,719
Apr 14, 5 PM $0.00243
+18.39%
$2.43 million $12,381
Apr 14, 4 PM $0.00206
+1.70%
$2.06 million $12,058
Apr 14, 3 PM $0.00203
+35.60%
$2.03 million $12,073
Apr 14, 2 PM $0.0015
-0.96%
$1.5 million $11,510
Apr 14, 1 PM $0.00151
-5.62%
$1.51 million $11,407
Apr 14, 12 PM $0.0016
+0.08%
$1.6 million $11,243
Apr 14, 11 AM $0.0016
-5.68%
$1.6 million $11,124
Apr 14, 10 AM $0.00169
-0.28%
$1.69 million $10,900
Apr 14, 9 AM $0.0017
+0.17%
$1.7 million $10,412
Apr 14, 8 AM $0.0017
+0.36%
$1.7 million $10,415
Apr 14, 7 AM $0.00169
+0.02%
$1.69 million $10,280
Apr 14, 6 AM $0.00169
+0.54%
$1.69 million $10,674
Apr 14, 5 AM $0.00168
+1.61%
$1.68 million $10,676
Apr 14, 4 AM $0.00166
+10.12%
$1.66 million $10,443
Apr 14, 2 AM $0.00157
-1.74%
$1.57 million $9,987
Apr 14, 1 AM $0.00159
-0.92%
$1.59 million $10,013
Apr 14, 12 AM $0.00161
+0.99%
$1.61 million $10,030
Apr 13, 11 PM $0.00159
+0.23%
$1.59 million $9,640
Apr 13, 10 PM $0.00159
-1.11%
$1.59 million $9,687
Apr 13, 9 PM $0.00161
+1.12%
$1.61 million $9,694