Batching.AI Historical Data

BATCH Page 68
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $0.00161
+1.12%
$1.61 million $9,694
Apr 13, 8 PM $0.00159
-0.62%
$1.59 million $9,526
Apr 13, 7 PM $0.0016
-2.27%
$1.6 million $9,596
Apr 13, 6 PM $0.00164
-2.97%
$1.64 million $9,519
Apr 13, 5 PM $0.00169
-1.29%
$1.69 million $9,596
Apr 13, 4 PM $0.00171
-1.75%
$1.71 million $9,645
Apr 13, 3 PM $0.00174
+3.46%
$1.74 million $9,663
Apr 13, 2 PM $0.00168
-4.02%
$1.68 million $9,553
Apr 13, 1 PM $0.00176
+1.36%
$1.76 million $9,537
Apr 13, 7 AM $0.00215
+0.77%
$2.15 million $9,516
Apr 13, 6 AM $0.00213
-0.52%
$2.13 million $9,575
Apr 13, 5 AM $0.00214
-0.57%
$2.14 million $9,525
Apr 13, 4 AM $0.00215
+0.11%
$2.15 million $9,531
Apr 13, 3 AM $0.00215
-3.21%
$2.15 million $9,448
Apr 13, 2 AM $0.00222
+0.20%
$2.22 million $9,354
Apr 13, 1 AM $0.00222
-0.53%
$2.22 million $9,392
Apr 13, 12 AM $0.00223
+1.07%
$2.23 million $9,403
Apr 12, 11 PM $0.00221
-2.89%
$2.21 million $9,596
Apr 12, 10 PM $0.00227
-0.70%
$2.27 million $9,523
Apr 12, 9 PM $0.00229
-0.39%
$2.29 million $9,814
Apr 12, 8 PM $0.0023
-0.15%
$2.3 million $10,033
Apr 12, 7 PM $0.0023
+0.00%
$2.3 million $10,029
Apr 12, 6 PM $0.0023
+0.00%
$2.3 million $9,954
Apr 12, 5 PM $0.0023
-1.59%
$2.3 million $9,988
Apr 12, 4 PM $0.00234
+0.12%
$2.34 million $9,894
Apr 12, 3 PM $0.00233
-0.61%
$2.33 million $9,852
Apr 12, 2 PM $0.00235
+0.00%
$2.35 million $9,936
Apr 12, 1 PM $0.00235
-0.47%
$2.35 million $9,907
Apr 12, 12 PM $0.00236
+0.83%
$2.36 million $9,864
Apr 12, 11 AM $0.00234
-0.33%
$2.34 million $9,931
Apr 12, 10 AM $0.00235
-0.20%
$2.35 million $9,995
Apr 12, 9 AM $0.00235
-2.34%
$2.35 million $9,880
Apr 12, 8 AM $0.00241
-0.54%
$2.41 million $9,823
Apr 12, 7 AM $0.00242
+0.27%
$2.42 million $9,817
Apr 12, 6 AM $0.00241
+0.00%
$2.41 million $9,751
Apr 12, 5 AM $0.00241
-0.02%
$2.41 million $9,737
Apr 12, 4 AM $0.00241
+0.94%
$2.41 million $9,862
Apr 12, 3 AM $0.00238
-0.54%
$2.38 million $9,967
Apr 12, 2 AM $0.0024
-0.20%
$2.4 million $10,004
Apr 12, 1 AM $0.0024
-1.27%
$2.4 million $9,988
Apr 12, 12 AM $0.00243
+0.00%
$2.43 million $10,056
Apr 11, 11 PM $0.00243
+0.20%
$2.43 million $10,200
Apr 11, 10 PM $0.00242
-6.44%
$2.42 million $10,136
Apr 11, 9 PM $0.00259
+13.59%
$2.59 million $9,973
Apr 11, 8 PM $0.00228
-1.00%
$2.28 million $9,794
Apr 11, 7 PM $0.0023
-0.20%
$2.3 million $9,856
Apr 11, 6 PM $0.00231
+0.20%
$2.31 million $9,976
Apr 11, 5 PM $0.0023
-0.86%
$2.3 million $9,869
Apr 11, 4 PM $0.00232
-0.20%
$2.32 million $9,934
Apr 11, 3 PM $0.00233
-0.76%
$2.33 million $10,070