Batching.AI Historical Data

BATCH Page 69
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $0.00233
-0.76%
$2.33 million $10,070
Apr 11, 2 PM $0.00235
-0.24%
$2.35 million $10,122
Apr 11, 1 PM $0.00235
-2.26%
$2.35 million $10,359
Apr 11, 12 PM $0.00241
-0.39%
$2.41 million $10,469
Apr 11, 11 AM $0.00242
+0.00%
$2.42 million $10,686
Apr 11, 10 AM $0.00242
-0.01%
$2.42 million $10,715
Apr 11, 9 AM $0.00242
+4.07%
$2.42 million $10,860
Apr 11, 8 AM $0.00232
-0.82%
$2.32 million $11,116
Apr 11, 7 AM $0.00234
+0.53%
$2.34 million $11,127
Apr 11, 6 AM $0.00233
-0.20%
$2.33 million $11,164
Apr 11, 5 AM $0.00233
-1.16%
$2.33 million $11,372
Apr 11, 4 AM $0.00236
+0.26%
$2.36 million $11,296
Apr 11, 3 AM $0.00235
-1.26%
$2.35 million $11,179
Apr 11, 2 AM $0.00238
-1.72%
$2.38 million $11,297
Apr 11, 1 AM $0.00243
+0.04%
$2.43 million $11,334
Apr 11, 12 AM $0.00242
+0.48%
$2.42 million $11,357
Apr 10, 11 PM $0.00241
+2.81%
$2.41 million $11,371
Apr 10, 10 PM $0.00235
+0.00%
$2.35 million $11,478
Apr 10, 9 PM $0.00235
-1.21%
$2.35 million $11,423
Apr 10, 8 PM $0.00238
+0.00%
$2.38 million $11,450
Apr 10, 7 PM $0.00237
-1.95%
$2.37 million $11,458
Apr 10, 6 PM $0.00242
-0.20%
$2.42 million $11,289
Apr 10, 5 PM $0.00242
-0.34%
$2.42 million $11,438
Apr 10, 4 PM $0.00243
+0.34%
$2.43 million $11,487
Apr 10, 3 PM $0.00242
+0.17%
$2.42 million $11,396
Apr 10, 2 PM $0.00242
-7.06%
$2.42 million $11,611
Apr 10, 1 PM $0.0026
+2.93%
$2.6 million $11,474
Apr 10, 12 PM $0.00242
+4.91%
$2.42 million $11,119
Apr 10, 11 AM $0.0023
-4.59%
$2.3 million $11,440
Apr 10, 10 AM $0.00241
-0.58%
$2.41 million $11,329
Apr 10, 9 AM $0.00242
-4.05%
$2.42 million $11,344
Apr 10, 8 AM $0.00253
-0.47%
$2.53 million $11,099
Apr 10, 7 AM $0.00254
-0.53%
$2.54 million $11,110
Apr 10, 6 AM $0.00255
+5.52%
$2.55 million $11,016
Apr 10, 5 AM $0.00242
-1.13%
$2.42 million $10,821
Apr 10, 4 AM $0.00245
+0.71%
$2.45 million $10,866
Apr 10, 3 AM $0.0025
-4.03%
$2.5 million $10,910
Apr 10, 2 AM $0.0026
+0.00%
$2.6 million $10,829
Apr 10, 1 AM $0.0026
+0.16%
$2.6 million $10,871
Apr 10, 12 AM $0.0026
-0.20%
$2.6 million $10,820
Apr 9, 11 PM $0.00261
+3.10%
$2.61 million $10,875
Apr 9, 10 PM $0.00253
-0.73%
$2.53 million $11,409
Apr 9, 9 PM $0.00255
-0.85%
$2.55 million $11,722
Apr 9, 8 PM $0.00257
+0.20%
$2.57 million $11,759
Apr 9, 7 PM $0.00256
-1.66%
$2.56 million $11,733
Apr 9, 6 PM $0.00261
-0.20%
$2.61 million $11,802
Apr 9, 5 PM $0.00261
+0.00%
$2.61 million $11,750
Apr 9, 4 PM $0.00261
+0.00%
$2.61 million $11,794
Apr 9, 3 PM $0.00261
-13.23%
$2.61 million $11,828
Apr 9, 2 PM $0.00301
+0.14%
$3.01 million $11,575