Batching.AI Historical Data

BATCH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.00177
-3.28%
$ 1.77 million $ 18,346
Feb 28, 2025 $ 0.00183
-7.11%
$ 1.83 million $ 24,240
Feb 27, 2025 $ 0.00197
+1.03%
$ 1.97 million $ 23,434
Feb 26, 2025 $ 0.00195
-3.47%
$ 1.95 million $ 33,011
Feb 25, 2025 $ 0.00203
-12.50%
$ 2.03 million $ 29,122
Feb 24, 2025 $ 0.00232
+12.62%
$ 2.32 million $ 19,703
Feb 23, 2025 $ 0.00206
-4.63%
$ 2.06 million $ 15,937
Feb 22, 2025 $ 0.00216
-1.82%
$ 2.16 million $ 24,700
Feb 21, 2025 $ 0.00222
-1.33%
$ 2.22 million $ 23,342
Feb 20, 2025 $ 0.00221
+2.79%
$ 2.21 million $ 26,616
Feb 19, 2025 $ 0.00212
-1.85%
$ 2.12 million $ 29,879
Feb 18, 2025 $ 0.00216
-6.90%
$ 2.16 million $ 27,579
Feb 17, 2025 $ 0.00233
-10.73%
$ 2.33 million $ 30,153
Feb 16, 2025 $ 0.00261
-4.04%
$ 2.61 million $ 35,833
Feb 15, 2025 $ 0.00271
-15.05%
$ 2.71 million $ 49,042
Feb 14, 2025 $ 0.00319
-31.40%
$ 3.19 million $ 36,148
Feb 13, 2025 $ 0.00465
+9.15%
$ 4.65 million $ 47,019
Feb 12, 2025 $ 0.00426
-20.52%
$ 4.26 million $ 49,833
Feb 11, 2025 $ 0.00536
-5.96%
$ 5.36 million $ 23,396
Feb 10, 2025 $ 0.00514
-23.51%
$ 5.14 million $ 42,401
Feb 9, 2025 $ 0.00672
+62.32%
$ 6.72 million $ 104,722
Feb 8, 2025 $ 0.00414
+7.53%
$ 4.14 million $ 65,894
Feb 7, 2025 $ 0.00383
-2.05%
$ 3.83 million $ 62,720
Feb 6, 2025 $ 0.00392
+1.55%
$ 3.92 million $ 57,300
Feb 5, 2025 $ 0.00385
-0.26%
$ 3.85 million $ 52,186
Feb 4, 2025 $ 0.00388
+58.37%
$ 3.88 million $ 82,903
Feb 3, 2025 $ 0.00245
-21.22%
$ 2.45 million $ 57,172
Feb 2, 2025 $ 0.00312
-14.52%
$ 3.12 million $ 33,566
Feb 1, 2025 $ 0.00365
+7.04%
$ 3.65 million $ 1,075
Jan 31, 2025 $ 0.00341
+10.36%
$ 3.41 million $ 32,352
Jan 30, 2025 $ 0.0031
+8.77%
$ 3.1 million $ 38,842
Jan 29, 2025 $ 0.00289
-1.03%
$ 2.89 million $ 24,830
Jan 28, 2025 $ 0.00292
+12.74%
$ 2.92 million $ 13,506
Jan 27, 2025 $ 0.00272
-11.97%
$ 2.72 million $ 38,030
Jan 26, 2025 $ 0.0031
-19.27%
$ 3.1 million $ 40,002
Jan 25, 2025 $ 0.00386
-1.03%
$ 3.86 million $ 32,947
Jan 24, 2025 $ 0.00392
-3.69%
$ 3.92 million $ 47,085
Jan 23, 2025 $ 0.00405
+4.92%
$ 4.05 million $ 44,909
Jan 22, 2025 $ 0.00383
+4.36%
$ 3.83 million $ 52,557
Jan 21, 2025 $ 0.00369
+35.66%
$ 3.69 million $ 64,559
Jan 20, 2025 $ 0.00273
-11.07%
$ 2.73 million $ 37,353
Jan 19, 2025 $ 0.00308
-12.99%
$ 3.08 million $ 24,341
Jan 18, 2025 $ 0.00353
+2.32%
$ 3.53 million $ 33,392
Jan 17, 2025 $ 0.00344
+6.17%
$ 3.44 million $ 44,493
Jan 16, 2025 $ 0.00319
+2.57%
$ 3.19 million $ 37,905
Jan 15, 2025 $ 0.00311
-4.60%
$ 3.11 million $ 44,118
Jan 14, 2025 $ 0.00328
-10.14%
$ 3.28 million $ 38,352
Jan 13, 2025 $ 0.00378
+7.39%
$ 3.78 million $ 3,551
Jan 12, 2025 $ 0.00352
-12.00%
$ 3.52 million $ 410
Jan 11, 2025 $ 0.004
-10.91%
$ 4 million $ 1,855