Batching.AI Historical Data

BATCH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 8 PM $0.0000353
+0.00%
$35,320 $1,003
Aug 23, 7 PM $0.0000353
+0.57%
$35,320 $1,007
Aug 23, 6 PM $0.0000351
-1.95%
$35,120 $1,004
Aug 23, 5 PM $0.0000358
+0.00%
$35,820 $1,000
Aug 23, 4 PM $0.0000358
+0.00%
$35,820 $1,000
Aug 23, 3 PM $0.0000358
+0.00%
$35,820 $1,004
Aug 23, 2 PM $0.0000358
+0.00%
$35,820 $1,004
Aug 23, 1 PM $0.0000358
-2.18%
$35,820 $1,004
Aug 23, 12 PM $0.0000366
+11.14%
$36,620 $1,002
Aug 23, 11 AM $0.000033
+0.00%
$32,950 $293
Aug 23, 10 AM $0.000033
+0.00%
$32,950 $293
Aug 23, 9 AM $0.000033
+0.00%
$32,950 $293
Aug 23, 8 AM $0.000033
+0.00%
$32,950 $305
Aug 23, 7 AM $0.000033
+2.74%
$32,950 $305
Aug 23, 6 AM $0.0000321
+0.00%
$32,070 $306
Aug 23, 5 AM $0.0000321
+0.00%
$32,070 $320
Aug 23, 4 AM $0.0000321
+0.00%
$32,070 $312
Aug 23, 3 AM $0.0000321
+0.00%
$32,070 $312
Aug 23, 2 AM $0.0000321
+0.00%
$32,070 $398
Aug 23, 1 AM $0.0000321
+0.00%
$32,070 $398
Aug 23, 12 AM $0.0000321
+0.00%
$32,070 $398
Aug 22, 11 PM $0.0000321
+0.03%
$32,070 $398
Aug 22, 10 PM $0.0000321
-9.54%
$32,060 $483
Aug 22, 9 PM $0.0000354
+0.00%
$35,440 $233
Aug 22, 8 PM $0.0000354
-0.25%
$35,440 $233
Aug 22, 7 PM $0.0000355
+0.00%
$35,530 $229
Aug 22, 6 PM $0.0000355
+0.00%
$35,530 $229
Aug 22, 5 PM $0.0000355
+0.00%
$35,530 $229
Aug 22, 4 PM $0.0000355
+0.25%
$35,530 $229
Aug 22, 3 PM $0.0000354
+0.00%
$35,440 $242
Aug 22, 2 PM $0.0000354
+0.00%
$35,440 $242
Aug 22, 1 PM $0.0000354
-0.64%
$35,440 $242
Aug 22, 12 PM $0.0000357
+0.00%
$35,670 $401
Aug 22, 11 AM $0.0000357
+0.00%
$35,670 $426
Aug 22, 10 AM $0.0000357
+0.00%
$35,670 $426
Aug 22, 9 AM $0.0000357
+0.00%
$35,670 $426
Aug 22, 8 AM $0.0000357
+0.00%
$35,670 $634
Aug 22, 7 AM $0.0000357
+0.03%
$35,670 $634
Aug 22, 6 AM $0.0000357
+0.22%
$35,660 $667
Aug 22, 5 AM $0.0000356
+0.00%
$35,580 $657
Aug 22, 4 AM $0.0000356
+0.42%
$35,580 $657
Aug 22, 3 AM $0.0000354
-5.55%
$35,430 $653
Aug 22, 2 AM $0.0000375
+0.00%
$37,510 $566
Aug 22, 1 AM $0.0000375
+0.00%
$37,510 $566
Aug 22, 12 AM $0.0000375
+0.00%
$37,510 $566
Aug 21, 11 PM $0.0000375
+4.08%
$37,510 $566
Aug 21, 10 PM $0.000036
+0.00%
$36,040 $478
Aug 21, 9 PM $0.000036
+0.00%
$36,040 $487
Aug 21, 8 PM $0.000036
+0.00%
$36,040 $487
Aug 21, 7 PM $0.000036
+0.00%
$36,040 $487