Batching.AI Historical Data

BATCH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.000151
+0.00%
$ 151,410 $ 1,266
Jun 19, 12 AM $ 0.000151
+0.00%
$ 151,410 $ 1,254
Jun 18, 11 PM $ 0.000151
+0.00%
$ 151,410 $ 1,250
Jun 18, 10 PM $ 0.000151
+0.00%
$ 151,410 $ 1,242
Jun 18, 9 PM $ 0.000151
+0.00%
$ 151,410 $ 1,284
Jun 18, 8 PM $ 0.000151
+0.00%
$ 151,410 $ 1,284
Jun 18, 7 PM $ 0.000151
+0.00%
$ 151,410 $ 1,284
Jun 18, 6 PM $ 0.000151
+0.00%
$ 151,410 $ 1,284
Jun 18, 5 PM $ 0.000151
+0.00%
$ 151,410 $ 1,284
Jun 18, 4 PM $ 0.000151
+0.00%
$ 151,410 $ 1,292
Jun 18, 3 PM $ 0.000151
+0.00%
$ 151,410 $ 1,284
Jun 18, 2 PM $ 0.000151
+0.00%
$ 151,410 $ 1,288
Jun 18, 1 PM $ 0.000151
+0.00%
$ 151,410 $ 1,295
Jun 18, 12 PM $ 0.000151
+0.00%
$ 151,410 $ 1,283
Jun 18, 11 AM $ 0.000151
+0.00%
$ 151,410 $ 1,279
Jun 18, 10 AM $ 0.000151
+0.00%
$ 151,410 $ 1,273
Jun 18, 9 AM $ 0.000151
+0.00%
$ 151,410 $ 1,269
Jun 18, 8 AM $ 0.000151
+0.00%
$ 151,410 $ 1,298
Jun 18, 7 AM $ 0.000151
+0.00%
$ 151,410 $ 1,602
Jun 18, 6 AM $ 0.000151
+0.00%
$ 151,410 $ 1,597
Jun 18, 5 AM $ 0.000151
+0.00%
$ 151,410 $ 1,605
Jun 18, 4 AM $ 0.000151
+0.00%
$ 151,410 $ 1,821
Jun 18, 3 AM $ 0.000151
+0.00%
$ 151,410 $ 1,817
Jun 18, 2 AM $ 0.000151
+0.00%
$ 151,410 $ 1,821
Jun 18, 1 AM $ 0.000151
+0.00%
$ 151,410 $ 1,817
Jun 18, 12 AM $ 0.000151
+0.00%
$ 151,410 $ 1,833
Jun 17, 11 PM $ 0.000151
+0.00%
$ 151,410 $ 1,866
Jun 17, 10 PM $ 0.000151
+0.00%
$ 151,410 $ 1,868
Jun 17, 9 PM $ 0.000151
+0.00%
$ 151,410 $ 1,977
Jun 17, 8 PM $ 0.000151
+0.00%
$ 151,410 $ 1,973
Jun 17, 7 PM $ 0.000151
+0.00%
$ 151,410 $ 1,981
Jun 17, 6 PM $ 0.000151
+0.00%
$ 151,410 $ 1,989
Jun 17, 5 PM $ 0.000151
+0.00%
$ 151,410 $ 1,977
Jun 17, 4 PM $ 0.000151
+0.00%
$ 151,410 $ 1,974
Jun 17, 3 PM $ 0.000151
+0.00%
$ 151,410 $ 1,966
Jun 17, 2 PM $ 0.000151
-0.01%
$ 151,410 $ 1,966
Jun 17, 1 PM $ 0.000151
+0.00%
$ 151,420 $ 1,955
Jun 17, 12 PM $ 0.000151
+0.00%
$ 151,420 $ 1,956
Jun 17, 11 AM $ 0.000151
+0.00%
$ 151,420 $ 1,948
Jun 17, 10 AM $ 0.000151
+0.00%
$ 151,420 $ 1,956
Jun 17, 9 AM $ 0.000151
+0.00%
$ 151,180 $ 1,953
Jun 17, 8 AM $ 0.000151
-1.63%
$ 151,180 $ 1,929
Jun 17, 7 AM $ 0.000154
+0.00%
$ 153,680 $ 1,625
Jun 17, 6 AM $ 0.000154
+0.00%
$ 153,680 $ 1,621
Jun 17, 5 AM $ 0.000154
+0.00%
$ 153,680 $ 1,619
Jun 17, 4 AM $ 0.000154
+0.00%
$ 153,680 $ 1,404
Jun 17, 3 AM $ 0.000154
+0.00%
$ 153,680 $ 1,409
Jun 17, 2 AM $ 0.000154
+0.00%
$ 153,680 $ 1,416
Jun 17, 1 AM $ 0.000154
+0.00%
$ 153,680 $ 1,420
Jun 17, 12 AM $ 0.000154
+0.00%
$ 153,680 $ 1,416