Batching.AI Historical Data

BATCH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.00232
-0.09%
$ 2.32 million $ 9,549
Apr 17, 12 PM $ 0.00232
+0.20%
$ 2.32 million $ 10,085
Apr 17, 11 AM $ 0.00232
+0.05%
$ 2.32 million $ 10,353
Apr 17, 10 AM $ 0.00231
-4.15%
$ 2.31 million $ 11,045
Apr 17, 9 AM $ 0.00242
-0.23%
$ 2.42 million $ 11,296
Apr 17, 8 AM $ 0.00242
+15.83%
$ 2.42 million $ 11,462
Apr 17, 7 AM $ 0.00209
-0.68%
$ 2.09 million $ 10,659
Apr 17, 6 AM $ 0.00211
+0.20%
$ 2.11 million $ 10,906
Apr 17, 5 AM $ 0.0021
-2.66%
$ 2.1 million $ 10,789
Apr 17, 4 AM $ 0.00216
-0.20%
$ 2.16 million $ 10,663
Apr 17, 3 AM $ 0.00217
-1.32%
$ 2.17 million $ 10,617
Apr 17, 2 AM $ 0.0022
+0.30%
$ 2.2 million $ 10,629
Apr 17, 1 AM $ 0.00219
+9.73%
$ 2.19 million $ 10,536
Apr 17, 12 AM $ 0.00199
+1.97%
$ 1.99 million $ 10,272
Apr 16, 11 PM $ 0.00196
-2.28%
$ 1.96 million $ 10,339
Apr 16, 10 PM $ 0.00201
+0.03%
$ 2.01 million $ 10,245
Apr 16, 9 PM $ 0.00182
-5.17%
$ 1.82 million $ 10,186
Apr 16, 8 PM $ 0.00192
-0.56%
$ 1.92 million $ 10,162
Apr 16, 7 PM $ 0.00193
-2.21%
$ 1.93 million $ 10,169
Apr 16, 6 PM $ 0.00197
-1.38%
$ 1.97 million $ 10,195
Apr 16, 5 PM $ 0.002
+1.30%
$ 2 million $ 10,191
Apr 16, 4 PM $ 0.00197
-0.32%
$ 1.97 million $ 10,229
Apr 16, 3 PM $ 0.00198
-0.48%
$ 1.98 million $ 10,417
Apr 16, 2 PM $ 0.00199
+0.56%
$ 1.99 million $ 10,596
Apr 16, 1 PM $ 0.00198
+2.83%
$ 1.98 million $ 10,662
Apr 16, 11 AM $ 0.00217
-1.73%
$ 2.17 million $ 10,484
Apr 16, 10 AM $ 0.0022
+5.11%
$ 2.2 million $ 10,483
Apr 16, 9 AM $ 0.0021
-1.60%
$ 2.1 million $ 10,676
Apr 16, 8 AM $ 0.00213
-1.42%
$ 2.13 million $ 10,923
Apr 16, 7 AM $ 0.00216
-1.80%
$ 2.16 million $ 11,204
Apr 16, 6 AM $ 0.0022
+0.05%
$ 2.2 million $ 11,468
Apr 16, 5 AM $ 0.0022
-0.05%
$ 2.2 million $ 11,541
Apr 16, 4 AM $ 0.0022
+4.38%
$ 2.2 million $ 11,604
Apr 16, 3 AM $ 0.00218
-1.01%
$ 2.18 million $ 11,589
Apr 16, 2 AM $ 0.0022
+0.20%
$ 2.2 million $ 11,525
Apr 16, 1 AM $ 0.00219
+0.00%
$ 2.19 million $ 12,247
Apr 16, 12 AM $ 0.0022
-4.56%
$ 2.2 million $ 12,305
Apr 15, 11 PM $ 0.0023
-0.25%
$ 2.3 million $ 12,650
Apr 15, 10 PM $ 0.00231
+0.57%
$ 2.31 million $ 12,696
Apr 15, 9 PM $ 0.0023
+1.10%
$ 2.3 million $ 12,760
Apr 15, 8 PM $ 0.00227
+0.00%
$ 2.27 million $ 12,854
Apr 15, 7 PM $ 0.00228
-1.82%
$ 2.28 million $ 13,082
Apr 15, 6 PM $ 0.00232
+0.67%
$ 2.32 million $ 13,089
Apr 15, 5 PM $ 0.0023
+0.00%
$ 2.3 million $ 13,387
Apr 15, 4 PM $ 0.0023
-0.92%
$ 2.3 million $ 13,685
Apr 15, 3 PM $ 0.00232
+3.35%
$ 2.32 million $ 13,575
Apr 15, 2 PM $ 0.00224
+11.01%
$ 2.24 million $ 13,974
Apr 15, 1 PM $ 0.00201
-3.31%
$ 2.01 million $ 13,887
Apr 15, 12 PM $ 0.00208
+4.41%
$ 2.08 million $ 13,952
Apr 15, 11 AM $ 0.00199
-2.29%
$ 1.99 million $ 14,040