Batching.AI Historical Data

BATCH Page 70
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $0.00301
+0.14%
$3.01 million $11,575
Apr 9, 1 PM $0.003
-0.17%
$3 million $11,551
Apr 9, 12 PM $0.00301
+18.72%
$3.01 million $11,747
Apr 9, 9 AM $0.00284
+0.00%
$2.84 million $11,391
Apr 9, 8 AM $0.00284
+0.00%
$2.84 million $11,413
Apr 9, 7 AM $0.00284
+0.20%
$2.84 million $11,319
Apr 9, 6 AM $0.00284
-0.10%
$2.84 million $11,345
Apr 9, 12 AM $0.00244
-6.22%
$2.44 million $11,128
Apr 8, 11 PM $0.00261
+30.58%
$2.61 million $10,931
Apr 8, 10 PM $0.002
-2.75%
$2 million $10,320
Apr 8, 9 PM $0.00205
+0.60%
$2.05 million $9,984
Apr 8, 8 PM $0.00204
+0.00%
$2.04 million $10,349
Apr 8, 7 PM $0.00204
-1.46%
$2.04 million $10,447
Apr 8, 6 PM $0.00207
+0.18%
$2.07 million $10,488
Apr 8, 5 PM $0.00207
+2.76%
$2.07 million $10,527
Apr 8, 4 PM $0.00202
+0.00%
$2.02 million $10,883
Apr 8, 3 PM $0.00202
-2.19%
$2.02 million $11,109
Apr 8, 2 PM $0.00206
-0.07%
$2.06 million $11,687
Apr 8, 1 PM $0.00206
-1.94%
$2.06 million $11,691
Apr 8, 12 PM $0.0021
+0.11%
$2.1 million $11,574
Apr 8, 11 AM $0.0021
-0.26%
$2.1 million $12,720
Apr 8, 10 AM $0.00211
+0.11%
$2.11 million $13,011
Apr 8, 9 AM $0.00211
-0.09%
$2.11 million $13,011
Apr 8, 8 AM $0.00211
-0.15%
$2.11 million $12,968
Apr 8, 7 AM $0.00211
+0.20%
$2.11 million $12,954
Apr 8, 6 AM $0.00211
-0.30%
$2.11 million $13,029
Apr 8, 5 AM $0.00211
+1.65%
$2.11 million $12,994
Apr 8, 4 AM $0.00208
+0.20%
$2.08 million $12,913
Apr 8, 3 AM $0.00208
-0.88%
$2.08 million $12,875
Apr 8, 2 AM $0.0021
-1.24%
$2.1 million $12,822
Apr 8, 1 AM $0.00212
+0.54%
$2.12 million $12,753
Apr 8, 12 AM $0.00211
-0.20%
$2.11 million $12,723
Apr 7, 11 PM $0.00212
-7.80%
$2.12 million $13,064
Apr 7, 10 PM $0.0023
+0.26%
$2.3 million $12,965
Apr 7, 9 PM $0.00229
+17.86%
$2.29 million $12,870
Apr 7, 8 PM $0.00195
-1.92%
$1.95 million $12,497
Apr 7, 7 PM $0.00198
+0.83%
$1.98 million $12,467
Apr 7, 6 PM $0.00197
-1.61%
$1.97 million $12,459
Apr 7, 5 PM $0.002
+3.10%
$2 million $12,453
Apr 7, 4 PM $0.00194
+2.31%
$1.94 million $12,267
Apr 7, 3 PM $0.0019
-14.59%
$1.9 million $12,032
Apr 7, 2 PM $0.00221
-1.99%
$2.21 million $11,491
Apr 7, 1 PM $0.00225
-3.23%
$2.25 million $11,442
Apr 7, 12 PM $0.00233
+22.63%
$2.33 million $11,491
Apr 7, 11 AM $0.0019
+16.75%
$1.9 million $10,380
Apr 7, 10 AM $0.00163
+0.19%
$1.63 million $10,074
Apr 7, 9 AM $0.00162
-0.20%
$1.62 million $10,028
Apr 7, 8 AM $0.00163
+1.38%
$1.63 million $9,954
Apr 7, 7 AM $0.00161
-0.20%
$1.61 million $9,951
Apr 7, 6 AM $0.00161
+2.33%
$1.61 million $9,954