Batching.AI Historical Data

BATCH Page 71
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $0.00161
+2.33%
$1.61 million $9,954
Apr 7, 5 AM $0.00157
+0.01%
$1.57 million $9,950
Apr 7, 4 AM $0.00157
+0.00%
$1.57 million $9,958
Apr 7, 3 AM $0.00157
+0.22%
$1.57 million $10,065
Apr 7, 2 AM $0.00157
-0.20%
$1.57 million $9,910
Apr 7, 1 AM $0.00157
+0.04%
$1.57 million $9,975
Apr 7, 12 AM $0.00157
+0.00%
$1.57 million $9,990
Apr 6, 11 PM $0.00157
+0.20%
$1.57 million $10,067
Apr 6, 10 PM $0.00157
+0.00%
$1.57 million $10,028
Apr 6, 9 PM $0.00157
-0.20%
$1.57 million $10,102
Apr 6, 8 PM $0.00157
+0.05%
$1.57 million $10,136
Apr 6, 7 PM $0.00157
-0.06%
$1.57 million $10,107
Apr 6, 6 PM $0.00157
+0.00%
$1.57 million $10,053
Apr 6, 5 PM $0.00157
-0.04%
$1.57 million $10,030
Apr 6, 4 PM $0.00157
+0.20%
$1.57 million $9,822
Apr 6, 3 PM $0.00157
-0.35%
$1.57 million $9,803
Apr 6, 2 PM $0.00158
-0.10%
$1.58 million $9,858
Apr 6, 1 PM $0.00158
-1.30%
$1.58 million $9,881
Apr 6, 12 PM $0.0016
-0.62%
$1.6 million $9,915
Apr 6, 11 AM $0.00161
-0.20%
$1.61 million $9,849
Apr 6, 10 AM $0.00161
+0.00%
$1.61 million $9,851
Apr 6, 9 AM $0.00161
+0.00%
$1.61 million $9,771
Apr 6, 8 AM $0.00161
-0.20%
$1.61 million $9,797
Apr 6, 7 AM $0.00162
+0.20%
$1.62 million $9,851
Apr 6, 6 AM $0.00162
+0.00%
$1.62 million $9,870
Apr 6, 5 AM $0.00162
+0.00%
$1.62 million $9,891
Apr 6, 4 AM $0.00162
+0.20%
$1.62 million $9,802
Apr 6, 3 AM $0.00161
+0.00%
$1.61 million $9,694
Apr 6, 2 AM $0.00161
+0.00%
$1.61 million $9,742
Apr 6, 1 AM $0.00161
+0.00%
$1.61 million $9,694
Apr 6, 12 AM $0.00161
-0.20%
$1.61 million $9,665
Apr 5, 11 PM $0.00162
+0.37%
$1.62 million $9,721
Apr 5, 10 PM $0.00161
-0.83%
$1.61 million $9,699
Apr 5, 9 PM $0.00162
+0.00%
$1.62 million $9,783
Apr 5, 8 PM $0.00162
+0.00%
$1.62 million $9,682
Apr 5, 7 PM $0.00162
+0.07%
$1.62 million $9,726
Apr 5, 6 PM $0.00162
+0.00%
$1.62 million $9,797
Apr 5, 5 PM $0.00162
-0.20%
$1.62 million $9,796
Apr 5, 4 PM $0.00163
+0.01%
$1.63 million $9,646
Apr 5, 3 PM $0.00162
-0.46%
$1.62 million $9,651
Apr 5, 2 PM $0.00163
-0.26%
$1.63 million $9,502
Apr 5, 1 PM $0.00163
+0.00%
$1.63 million $9,386
Apr 5, 12 PM $0.00163
+0.00%
$1.63 million $9,364
Apr 5, 11 AM $0.00163
+0.00%
$1.63 million $9,340
Apr 5, 10 AM $0.00163
+0.20%
$1.63 million $9,376
Apr 5, 9 AM $0.00163
-0.20%
$1.63 million $9,395
Apr 5, 8 AM $0.00163
+0.00%
$1.63 million $9,391
Apr 5, 7 AM $0.00163
+0.20%
$1.63 million $9,341
Apr 5, 6 AM $0.00163
+0.00%
$1.63 million $9,237
Apr 5, 5 AM $0.00163
+0.20%
$1.63 million $9,297