Batching.AI Historical Data

BATCH Page 72
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $0.00163
+0.20%
$1.63 million $9,297
Apr 5, 4 AM $0.00163
+0.00%
$1.63 million $9,362
Apr 5, 3 AM $0.00163
-0.20%
$1.63 million $9,534
Apr 5, 2 AM $0.00163
+0.20%
$1.63 million $9,533
Apr 5, 1 AM $0.00163
-0.20%
$1.63 million $9,525
Apr 5, 12 AM $0.00163
+0.00%
$1.63 million $9,550
Apr 4, 11 PM $0.00163
+0.20%
$1.63 million $9,380
Apr 4, 10 PM $0.00163
+0.00%
$1.63 million $9,486
Apr 4, 9 PM $0.00163
-0.20%
$1.63 million $9,414
Apr 4, 8 PM $0.00163
+0.20%
$1.63 million $9,429
Apr 4, 7 PM $0.00163
-0.20%
$1.63 million $9,440
Apr 4, 6 PM $0.00163
+0.20%
$1.63 million $9,360
Apr 4, 5 PM $0.00163
+0.00%
$1.63 million $9,349
Apr 4, 4 PM $0.00163
+0.00%
$1.63 million $9,464
Apr 4, 3 PM $0.00163
+0.00%
$1.63 million $9,474
Apr 4, 2 PM $0.00163
+0.00%
$1.63 million $9,421
Apr 4, 1 PM $0.00163
-0.20%
$1.63 million $9,424
Apr 4, 12 PM $0.00163
+0.00%
$1.63 million $9,518
Apr 4, 11 AM $0.00163
+0.20%
$1.63 million $9,568
Apr 4, 10 AM $0.00163
-0.18%
$1.63 million $9,499
Apr 4, 9 AM $0.00163
+0.00%
$1.63 million $9,641
Apr 4, 8 AM $0.00163
-0.20%
$1.63 million $9,644
Apr 4, 7 AM $0.00163
+0.20%
$1.63 million $9,722
Apr 4, 6 AM $0.00163
+0.03%
$1.63 million $9,687
Apr 4, 5 AM $0.00163
-0.20%
$1.63 million $9,566
Apr 4, 4 AM $0.00163
+0.00%
$1.63 million $9,482
Apr 4, 3 AM $0.00163
-0.03%
$1.63 million $9,343
Apr 4, 2 AM $0.00163
+0.00%
$1.63 million $9,302
Apr 4, 1 AM $0.00163
-0.96%
$1.63 million $9,248
Apr 4, 12 AM $0.00165
-0.20%
$1.65 million $9,215
Apr 3, 11 PM $0.00165
+0.00%
$1.65 million $9,310
Apr 3, 10 PM $0.00165
+0.00%
$1.65 million $9,242
Apr 3, 9 PM $0.00165
-0.92%
$1.65 million $9,255
Apr 3, 8 PM $0.00166
+0.54%
$1.66 million $9,306
Apr 3, 7 PM $0.00166
-0.99%
$1.66 million $9,209
Apr 3, 6 PM $0.00167
+0.00%
$1.67 million $9,218
Apr 3, 5 PM $0.00167
+0.20%
$1.67 million $9,173
Apr 3, 4 PM $0.00167
+0.00%
$1.67 million $9,189
Apr 3, 3 PM $0.00167
-1.10%
$1.67 million $9,173
Apr 3, 2 PM $0.00169
+2.27%
$1.69 million $9,233
Apr 3, 1 PM $0.00165
-3.81%
$1.65 million $9,390
Apr 3, 12 PM $0.00172
-1.47%
$1.72 million $9,279
Apr 3, 11 AM $0.00174
+0.20%
$1.74 million $9,220
Apr 3, 10 AM $0.00174
-0.08%
$1.74 million $9,367
Apr 3, 9 AM $0.00174
-0.20%
$1.74 million $9,235
Apr 3, 8 AM $0.00174
+0.00%
$1.74 million $9,247
Apr 3, 7 AM $0.00174
+0.00%
$1.74 million $9,225
Apr 3, 6 AM $0.00174
-0.65%
$1.74 million $9,474
Apr 3, 5 AM $0.00175
+0.00%
$1.75 million $9,546
Apr 3, 4 AM $0.00175
-0.20%
$1.75 million $9,656