Batching.AI Historical Data

BATCH Page 73
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $0.00175
-0.20%
$1.75 million $9,656
Apr 3, 3 AM $0.00175
+0.20%
$1.75 million $9,873
Apr 3, 2 AM $0.00175
+0.00%
$1.75 million $10,031
Apr 3, 1 AM $0.00175
+0.00%
$1.75 million $10,217
Apr 3, 12 AM $0.00175
-0.50%
$1.75 million $10,199
Apr 2, 11 PM $0.00176
+0.00%
$1.76 million $10,251
Apr 2, 10 PM $0.00176
-0.49%
$1.76 million $10,338
Apr 2, 9 PM $0.00176
+0.00%
$1.76 million $10,340
Apr 2, 8 PM $0.00176
-1.08%
$1.76 million $10,255
Apr 2, 7 PM $0.00178
+0.00%
$1.78 million $10,270
Apr 2, 6 PM $0.00178
+0.00%
$1.78 million $10,213
Apr 2, 5 PM $0.00178
-0.20%
$1.78 million $10,180
Apr 2, 4 PM $0.00179
+1.72%
$1.79 million $10,062
Apr 2, 3 PM $0.00176
-0.33%
$1.76 million $9,967
Apr 2, 2 PM $0.00176
-3.91%
$1.76 million $9,959
Apr 2, 1 PM $0.00183
+0.00%
$1.83 million $9,769
Apr 2, 12 PM $0.00183
+0.20%
$1.83 million $9,774
Apr 2, 11 AM $0.00183
-0.22%
$1.83 million $9,682
Apr 2, 10 AM $0.00183
+0.04%
$1.83 million $9,635
Apr 2, 9 AM $0.00183
-0.04%
$1.83 million $9,655
Apr 2, 8 AM $0.00183
+0.00%
$1.83 million $9,517
Apr 2, 7 AM $0.00183
+2.41%
$1.83 million $9,483
Apr 2, 6 AM $0.00179
+0.73%
$1.79 million $9,276
Apr 2, 5 AM $0.00178
+5.00%
$1.78 million $9,298
Apr 2, 4 AM $0.00169
-3.50%
$1.69 million $9,277
Apr 2, 3 AM $0.00176
+0.09%
$1.76 million $9,013
Apr 2, 2 AM $0.00175
-1.29%
$1.75 million $8,930
Apr 2, 1 AM $0.00178
+0.00%
$1.78 million $8,898
Apr 2, 12 AM $0.00178
+5.29%
$1.78 million $8,901
Apr 1, 11 PM $0.00169
-0.35%
$1.69 million $8,841
Apr 1, 10 PM $0.00169
+0.03%
$1.69 million $8,753
Apr 1, 9 PM $0.00169
+0.20%
$1.69 million $8,816
Apr 1, 8 PM $0.00169
-0.55%
$1.69 million $8,810
Apr 1, 7 PM $0.0017
-0.09%
$1.7 million $8,870
Apr 1, 6 PM $0.0017
+0.14%
$1.7 million $9,083
Apr 1, 5 PM $0.0017
+0.00%
$1.7 million $9,142
Apr 1, 4 PM $0.0017
-0.70%
$1.7 million $9,210
Apr 1, 3 PM $0.00171
+0.17%
$1.71 million $9,375
Apr 1, 2 PM $0.00171
+0.00%
$1.71 million $9,422
Apr 1, 1 PM $0.00171
-1.71%
$1.71 million $9,488
Apr 1, 12 PM $0.00174
+0.20%
$1.74 million $9,486
Apr 1, 11 AM $0.00173
-0.48%
$1.73 million $9,599
Apr 1, 10 AM $0.00174
+0.00%
$1.74 million $9,608
Apr 1, 9 AM $0.00174
-1.65%
$1.74 million $9,603
Apr 1, 8 AM $0.00177
+0.00%
$1.77 million $9,691
Apr 1, 7 AM $0.00177
+0.00%
$1.77 million $9,714
Apr 1, 6 AM $0.00177
+2.25%
$1.77 million $9,745
Apr 1, 5 AM $0.00173
-0.20%
$1.73 million $9,707
Apr 1, 4 AM $0.00174
-1.29%
$1.74 million $9,711
Apr 1, 3 AM $0.00176
+0.00%
$1.76 million $9,891