Batching.AI Historical Data

BATCH Page 74
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $0.00173
-0.20%
$1.73 million $9,707
Apr 1, 4 AM $0.00174
-1.29%
$1.74 million $9,711
Apr 1, 3 AM $0.00176
+0.00%
$1.76 million $9,891
Apr 1, 2 AM $0.00176
-1.05%
$1.76 million $10,024
Apr 1, 1 AM $0.00178
+0.00%
$1.78 million $9,987
Apr 1, 12 AM $0.00178
+0.20%
$1.78 million $10,099
Mar 31, 11 PM $0.00177
-0.20%
$1.77 million $10,117
Mar 31, 10 PM $0.00178
-1.36%
$1.78 million $10,210
Mar 31, 9 PM $0.0018
-1.48%
$1.8 million $10,182
Mar 31, 8 PM $0.00183
+0.00%
$1.83 million $10,226
Mar 31, 7 PM $0.00183
+0.20%
$1.83 million $10,123
Mar 31, 6 PM $0.00182
+0.00%
$1.82 million $10,407
Mar 31, 5 PM $0.00182
-2.83%
$1.82 million $10,401
Mar 31, 4 PM $0.00188
+0.06%
$1.88 million $10,537
Mar 31, 3 PM $0.00188
+0.20%
$1.88 million $10,557
Mar 31, 2 PM $0.00187
+0.00%
$1.87 million $10,561
Mar 31, 1 PM $0.00187
+0.01%
$1.87 million $10,560
Mar 31, 12 PM $0.00187
-0.04%
$1.87 million $10,544
Mar 31, 11 AM $0.00188
+0.36%
$1.88 million $10,571
Mar 31, 10 AM $0.00187
+0.00%
$1.87 million $10,558
Mar 31, 9 AM $0.00187
+0.20%
$1.87 million $10,835
Mar 31, 8 AM $0.00186
+0.00%
$1.86 million $10,943
Mar 31, 7 AM $0.00187
+0.00%
$1.87 million $11,025
Mar 31, 6 AM $0.00187
-0.01%
$1.87 million $10,961
Mar 31, 5 AM $0.00187
-0.11%
$1.87 million $10,989
Mar 31, 4 AM $0.00187
+0.97%
$1.87 million $10,988
Mar 31, 3 AM $0.00185
-0.10%
$1.85 million $10,984
Mar 31, 2 AM $0.00185
-0.44%
$1.85 million $10,921
Mar 31, 1 AM $0.00186
-0.20%
$1.86 million $11,000
Mar 31, 12 AM $0.00186
+0.00%
$1.86 million $10,846
Mar 30, 11 PM $0.00186
-0.20%
$1.86 million $10,835
Mar 30, 10 PM $0.00186
-0.20%
$1.86 million $10,802
Mar 30, 9 PM $0.00186
+0.00%
$1.86 million $10,796
Mar 30, 8 PM $0.00186
-0.20%
$1.86 million $10,791
Mar 30, 7 PM $0.00186
+0.37%
$1.86 million $10,881
Mar 30, 6 PM $0.00185
+0.00%
$1.85 million $10,603
Mar 30, 5 PM $0.00186
+0.00%
$1.86 million $10,641
Mar 30, 4 PM $0.00186
+0.00%
$1.86 million $10,691
Mar 30, 3 PM $0.00186
+0.20%
$1.86 million $10,750
Mar 30, 2 PM $0.00185
+0.00%
$1.85 million $10,730
Mar 30, 1 PM $0.00185
-0.20%
$1.85 million $10,795
Mar 30, 12 PM $0.00186
+0.18%
$1.86 million $10,808
Mar 30, 11 AM $0.00185
-0.03%
$1.85 million $10,800
Mar 30, 10 AM $0.00185
-0.40%
$1.85 million $10,702
Mar 30, 9 AM $0.00186
+0.00%
$1.86 million $10,977
Mar 30, 8 AM $0.00186
+0.47%
$1.86 million $10,976
Mar 30, 7 AM $0.00185
-0.20%
$1.85 million $10,942
Mar 30, 6 AM $0.00185
+0.20%
$1.85 million $10,941
Mar 30, 5 AM $0.00185
+0.00%
$1.85 million $10,908
Mar 30, 4 AM $0.00185
+0.00%
$1.85 million $11,093