Batching.AI Historical Data

BATCH Page 75
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $0.00185
+0.00%
$1.85 million $11,093
Mar 30, 3 AM $0.00185
+0.04%
$1.85 million $10,972
Mar 30, 2 AM $0.00185
-0.20%
$1.85 million $10,866
Mar 30, 1 AM $0.00185
+0.00%
$1.85 million $10,906
Mar 30, 12 AM $0.00185
+0.00%
$1.85 million $11,041
Mar 29, 11 PM $0.00185
+0.00%
$1.85 million $11,090
Mar 29, 10 PM $0.00185
-0.23%
$1.85 million $11,076
Mar 29, 9 PM $0.00185
+0.00%
$1.85 million $11,125
Mar 29, 8 PM $0.00185
+0.20%
$1.85 million $11,029
Mar 29, 7 PM $0.00185
+0.00%
$1.85 million $10,959
Mar 29, 6 PM $0.00185
+0.00%
$1.85 million $11,630
Mar 29, 5 PM $0.00185
+0.00%
$1.85 million $11,638
Mar 29, 4 PM $0.00185
-0.20%
$1.85 million $11,782
Mar 29, 3 PM $0.00185
-0.20%
$1.85 million $11,705
Mar 29, 2 PM $0.00185
+0.00%
$1.85 million $11,651
Mar 29, 1 PM $0.00185
+0.20%
$1.85 million $11,622
Mar 29, 12 PM $0.00185
+0.00%
$1.85 million $11,748
Mar 29, 11 AM $0.00185
+0.89%
$1.85 million $11,753
Mar 29, 10 AM $0.00194
+0.00%
$1.94 million $11,076
Mar 29, 9 AM $0.00194
-0.05%
$1.94 million $11,032
Mar 29, 8 AM $0.00185
-5.16%
$1.85 million $10,995
Mar 29, 7 AM $0.00195
-0.10%
$1.95 million $10,964
Mar 29, 6 AM $0.00195
+0.13%
$1.95 million $10,849
Mar 29, 5 AM $0.00195
+10.19%
$1.95 million $10,881
Mar 29, 4 AM $0.00177
+0.00%
$1.77 million $10,691
Mar 29, 3 AM $0.00177
-0.04%
$1.77 million $10,669
Mar 29, 2 AM $0.00177
+0.00%
$1.77 million $10,689
Mar 29, 1 AM $0.00177
+0.16%
$1.77 million $10,580
Mar 28, 7 PM $0.00192
+0.00%
$1.92 million $9,757
Mar 28, 6 PM $0.00192
-0.23%
$1.92 million $9,793
Mar 28, 5 PM $0.00193
+15.41%
$1.93 million $9,753
Mar 28, 4 PM $0.00167
+0.20%
$1.67 million $10,139
Mar 28, 3 PM $0.00167
-0.17%
$1.67 million $10,016
Mar 28, 2 PM $0.00167
-0.07%
$1.67 million $10,107
Mar 28, 1 PM $0.00167
-0.58%
$1.67 million $10,281
Mar 28, 12 PM $0.00168
-0.99%
$1.68 million $10,214
Mar 28, 11 AM $0.0017
+0.00%
$1.7 million $10,311
Mar 28, 10 AM $0.0017
-0.26%
$1.7 million $10,420
Mar 28, 9 AM $0.0017
+0.32%
$1.7 million $10,700
Mar 28, 8 AM $0.0017
+0.00%
$1.7 million $10,759
Mar 28, 7 AM $0.0017
+0.20%
$1.7 million $10,887
Mar 28, 6 AM $0.0017
+0.00%
$1.7 million $10,893
Mar 28, 5 AM $0.0017
+0.00%
$1.7 million $10,819
Mar 28, 4 AM $0.0017
+0.00%
$1.7 million $10,789
Mar 28, 3 AM $0.0017
-0.20%
$1.7 million $10,846
Mar 28, 2 AM $0.0017
+0.16%
$1.7 million $10,955
Mar 28, 1 AM $0.0017
+0.60%
$1.7 million $10,925
Mar 28, 12 AM $0.00169
-0.07%
$1.69 million $10,885
Mar 27, 11 PM $0.00169
-0.20%
$1.69 million $10,791
Mar 27, 10 PM $0.00169
+0.20%
$1.69 million $11,026