Batching.AI Historical Data

BATCH Page 76
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $0.00169
-0.54%
$1.69 million $10,993
Mar 27, 8 PM $0.0017
+0.00%
$1.7 million $11,113
Mar 27, 7 PM $0.0017
+1.16%
$1.7 million $11,085
Mar 27, 6 PM $0.00168
+0.20%
$1.68 million $10,964
Mar 27, 5 PM $0.00167
-4.06%
$1.67 million $10,908
Mar 27, 4 PM $0.00174
+0.20%
$1.74 million $10,339
Mar 27, 3 PM $0.00174
+0.00%
$1.74 million $10,527
Mar 27, 2 PM $0.00174
+15.10%
$1.74 million $10,562
Mar 27, 1 PM $0.00157
+2.53%
$1.57 million $10,422
Mar 27, 12 PM $0.00153
-7.89%
$1.53 million $10,470
Mar 27, 11 AM $0.00167
+0.00%
$1.67 million $10,434
Mar 27, 10 AM $0.00167
-2.55%
$1.67 million $10,559
Mar 27, 9 AM $0.00171
-0.20%
$1.71 million $10,457
Mar 27, 8 AM $0.00171
+0.51%
$1.71 million $10,515
Mar 27, 7 AM $0.0017
+0.00%
$1.7 million $10,433
Mar 27, 6 AM $0.0017
-0.02%
$1.7 million $10,622
Mar 27, 5 AM $0.0017
+0.24%
$1.7 million $10,891
Mar 27, 4 AM $0.0017
+0.96%
$1.7 million $11,000
Mar 27, 3 AM $0.00168
+0.00%
$1.68 million $10,934
Mar 27, 2 AM $0.00168
-0.20%
$1.68 million $10,843
Mar 27, 1 AM $0.00168
+0.17%
$1.68 million $10,823
Mar 27, 12 AM $0.00168
+0.00%
$1.68 million $10,820
Mar 26, 11 PM $0.00155
+0.00%
$1.55 million $10,630
Mar 26, 10 PM $0.00155
-0.20%
$1.55 million $10,598
Mar 26, 9 PM $0.00155
-5.18%
$1.55 million $10,675
Mar 26, 8 PM $0.00164
+0.00%
$1.64 million $10,559
Mar 26, 7 PM $0.00164
-2.29%
$1.64 million $10,554
Mar 26, 6 PM $0.00161
-4.19%
$1.61 million $10,689
Mar 26, 5 PM $0.00168
+1.20%
$1.68 million $10,691
Mar 26, 4 PM $0.00166
+1.57%
$1.66 million $10,635
Mar 26, 3 PM $0.00163
+1.84%
$1.63 million $10,453
Mar 26, 2 PM $0.0016
+1.31%
$1.6 million $10,456
Mar 26, 1 PM $0.00158
+0.70%
$1.58 million $10,328
Mar 26, 12 PM $0.00157
-0.13%
$1.57 million $10,112
Mar 26, 11 AM $0.00153
-2.28%
$1.53 million $9,976
Mar 26, 10 AM $0.00157
+0.00%
$1.57 million $9,722
Mar 26, 9 AM $0.00157
+0.77%
$1.57 million $9,698
Mar 26, 8 AM $0.00156
+0.20%
$1.56 million $9,763
Mar 26, 7 AM $0.00155
+0.14%
$1.55 million $9,761
Mar 26, 6 AM $0.00155
+0.16%
$1.55 million $9,660
Mar 26, 5 AM $0.00155
-0.18%
$1.55 million $9,378
Mar 26, 4 AM $0.00156
+0.20%
$1.56 million $9,324
Mar 26, 3 AM $0.00155
-0.35%
$1.55 million $9,429
Mar 26, 2 AM $0.00156
-0.20%
$1.56 million $9,470
Mar 26, 1 AM $0.00156
+0.20%
$1.56 million $9,520
Mar 26, 12 AM $0.00156
-0.20%
$1.56 million $9,672
Mar 25, 11 PM $0.00156
-0.20%
$1.56 million $9,604
Mar 25, 10 PM $0.00156
+1.52%
$1.56 million $9,717
Mar 25, 9 PM $0.00154
+0.00%
$1.54 million $9,686
Mar 25, 8 PM $0.00154
+0.00%
$1.54 million $9,795