Batching.AI Historical Data

BATCH Page 77
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $0.00154
+0.00%
$1.54 million $9,795
Mar 25, 7 PM $0.00154
-2.23%
$1.54 million $9,842
Mar 25, 6 PM $0.00158
+0.23%
$1.58 million $9,685
Mar 25, 5 PM $0.00157
+3.27%
$1.57 million $9,679
Mar 25, 4 PM $0.00152
+0.00%
$1.52 million $9,643
Mar 25, 3 PM $0.00152
-3.38%
$1.52 million $9,692
Mar 25, 2 PM $0.00158
+0.29%
$1.58 million $9,693
Mar 25, 1 PM $0.00157
-0.05%
$1.57 million $9,853
Mar 25, 12 PM $0.00157
+0.00%
$1.57 million $9,980
Mar 25, 11 AM $0.00157
+1.12%
$1.57 million $10,091
Mar 25, 10 AM $0.00155
-0.20%
$1.55 million $10,246
Mar 25, 9 AM $0.00156
-1.12%
$1.56 million $10,101
Mar 25, 8 AM $0.00158
+0.17%
$1.58 million $10,087
Mar 25, 7 AM $0.00157
+0.00%
$1.57 million $10,003
Mar 25, 6 AM $0.00158
+0.20%
$1.58 million $10,148
Mar 25, 5 AM $0.00157
-0.20%
$1.57 million $10,296
Mar 25, 4 AM $0.00158
+0.20%
$1.58 million $10,314
Mar 25, 3 AM $0.00157
-0.20%
$1.57 million $10,422
Mar 25, 2 AM $0.00158
+0.71%
$1.58 million $10,430
Mar 25, 1 AM $0.00156
+4.37%
$1.56 million $10,382
Mar 25, 12 AM $0.0015
+0.97%
$1.5 million $10,307
Mar 24, 11 PM $0.00148
-3.14%
$1.48 million $10,526
Mar 24, 10 PM $0.00153
+1.49%
$1.53 million $10,363
Mar 24, 9 PM $0.00151
+1.91%
$1.51 million $10,405
Mar 24, 8 PM $0.00148
+0.68%
$1.48 million $10,215
Mar 24, 7 PM $0.00147
-5.55%
$1.47 million $10,099
Mar 24, 6 PM $0.00156
+0.00%
$1.56 million $10,103
Mar 24, 5 PM $0.00156
-0.20%
$1.56 million $10,129
Mar 24, 4 PM $0.00156
+0.00%
$1.56 million $10,118
Mar 24, 3 PM $0.00156
+0.00%
$1.56 million $10,001
Mar 24, 2 PM $0.00156
+5.76%
$1.56 million $9,906
Mar 24, 1 PM $0.00148
-0.06%
$1.48 million $9,823
Mar 24, 12 PM $0.00148
-2.04%
$1.48 million $9,759
Mar 24, 11 AM $0.00151
-0.31%
$1.51 million $9,714
Mar 24, 10 AM $0.00151
-2.59%
$1.51 million $9,735
Mar 24, 9 AM $0.00155
-1.58%
$1.55 million $9,705
Mar 24, 8 AM $0.00158
+0.00%
$1.58 million $9,579
Mar 24, 7 AM $0.00158
-0.93%
$1.58 million $9,601
Mar 24, 6 AM $0.00159
+0.20%
$1.59 million $9,482
Mar 24, 5 AM $0.00159
-0.15%
$1.59 million $9,386
Mar 24, 4 AM $0.00159
-1.02%
$1.59 million $9,385
Mar 24, 3 AM $0.00161
+0.13%
$1.61 million $9,273
Mar 24, 2 AM $0.00161
+0.19%
$1.61 million $9,256
Mar 24, 1 AM $0.00161
-2.49%
$1.61 million $9,281
Mar 24, 12 AM $0.00165
-1.48%
$1.65 million $9,289
Mar 23, 11 PM $0.00168
+0.00%
$1.68 million $9,253
Mar 23, 10 PM $0.00168
+0.20%
$1.68 million $9,370
Mar 23, 9 PM $0.00167
-0.20%
$1.67 million $9,411
Mar 23, 8 PM $0.00168
+0.00%
$1.68 million $9,551
Mar 23, 7 PM $0.00168
+0.00%
$1.68 million $9,576