Batching.AI Historical Data

BATCH Page 78
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $0.00168
+0.00%
$1.68 million $9,576
Mar 23, 6 PM $0.00168
+0.00%
$1.68 million $9,580
Mar 23, 5 PM $0.00168
-0.10%
$1.68 million $9,556
Mar 23, 4 PM $0.00168
+0.34%
$1.68 million $9,625
Mar 23, 3 PM $0.00167
-0.20%
$1.67 million $9,655
Mar 23, 2 PM $0.00167
-0.20%
$1.67 million $9,735
Mar 23, 1 PM $0.00168
-0.02%
$1.68 million $9,703
Mar 23, 12 PM $0.00168
-0.65%
$1.68 million $9,653
Mar 23, 11 AM $0.00169
+0.00%
$1.69 million $9,860
Mar 23, 10 AM $0.00169
+1.06%
$1.69 million $9,799
Mar 23, 9 AM $0.00167
-2.34%
$1.67 million $9,909
Mar 23, 8 AM $0.00171
-0.20%
$1.71 million $9,879
Mar 23, 7 AM $0.00171
+0.20%
$1.71 million $9,897
Mar 23, 6 AM $0.00171
+0.00%
$1.71 million $10,306
Mar 23, 5 AM $0.00171
-0.20%
$1.71 million $10,348
Mar 23, 4 AM $0.00171
-0.57%
$1.71 million $10,312
Mar 23, 3 AM $0.00172
+0.20%
$1.72 million $10,384
Mar 23, 2 AM $0.00172
-0.20%
$1.72 million $10,430
Mar 23, 1 AM $0.00172
+0.62%
$1.72 million $10,496
Mar 23, 12 AM $0.00171
-1.14%
$1.71 million $13,193
Mar 22, 11 PM $0.00173
-0.76%
$1.73 million $13,374
Mar 22, 10 PM $0.00175
+1.84%
$1.75 million $13,434
Mar 22, 9 PM $0.00171
+0.00%
$1.71 million $13,343
Mar 22, 8 PM $0.00171
-2.44%
$1.71 million $13,257
Mar 22, 7 PM $0.00176
+0.00%
$1.76 million $13,271
Mar 22, 6 PM $0.00176
+1.55%
$1.76 million $13,334
Mar 22, 5 PM $0.00173
-2.88%
$1.73 million $13,310
Mar 22, 4 PM $0.00178
+1.21%
$1.78 million $13,337
Mar 22, 3 PM $0.00176
+3.53%
$1.76 million $13,420
Mar 22, 2 PM $0.0017
-4.58%
$1.7 million $13,307
Mar 22, 1 PM $0.00178
-0.21%
$1.78 million $13,326
Mar 22, 7 AM $0.00193
+0.00%
$-- $13,011
Mar 22, 6 AM $0.00193
-1.89%
$1.93 million $13,011
Mar 22, 5 AM $0.00197
+0.04%
$1.97 million $13,023
Mar 22, 4 AM $0.00197
-0.20%
$1.97 million $13,071
Mar 22, 3 AM $0.00197
+1.45%
$1.97 million $13,122
Mar 22, 2 AM $0.00195
+0.00%
$1.95 million $13,188
Mar 22, 1 AM $0.00195
-1.28%
$1.95 million $13,046
Mar 22, 12 AM $0.00197
+16.15%
$1.97 million $10,389
Mar 21, 11 PM $0.0017
+0.11%
$1.7 million $11,119
Mar 21, 10 PM $0.0017
+0.20%
$1.7 million $11,063
Mar 21, 9 PM $0.00169
+0.00%
$1.69 million $11,174
Mar 21, 8 PM $0.00169
+0.10%
$1.69 million $11,192
Mar 21, 7 PM $0.00169
-0.10%
$1.69 million $12,170
Mar 21, 6 PM $0.00169
+0.00%
$1.69 million $12,067
Mar 21, 5 PM $0.00169
+0.00%
$1.69 million $12,321
Mar 21, 4 PM $0.00169
-0.20%
$1.69 million $12,266
Mar 21, 3 PM $0.0017
+0.20%
$1.7 million $12,200
Mar 21, 2 PM $0.00169
+0.00%
$1.69 million $12,350
Mar 21, 1 PM $0.00169
+0.00%
$1.69 million $12,928