Batching.AI Historical Data

BATCH Page 79
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $0.00169
+0.00%
$1.69 million $12,928
Mar 21, 12 PM $0.00169
-0.30%
$1.69 million $12,901
Mar 21, 11 AM $0.0017
+0.20%
$1.7 million $12,864
Mar 21, 10 AM $0.0017
+4.35%
$1.7 million $12,861
Mar 21, 9 AM $0.00163
+0.20%
$1.63 million $13,189
Mar 21, 8 AM $0.00163
-0.20%
$1.63 million $13,562
Mar 21, 7 AM $0.00163
+0.00%
$1.63 million $13,543
Mar 21, 6 AM $0.00163
+0.00%
$1.63 million $13,479
Mar 21, 12 AM $0.00132
-5.56%
$1.32 million $12,828
Mar 20, 11 PM $0.0014
-0.81%
$1.4 million $12,590
Mar 20, 10 PM $0.00141
-1.64%
$1.41 million $12,722
Mar 20, 9 PM $0.00144
-1.86%
$1.44 million $12,630
Mar 20, 8 PM $0.00146
-21.05%
$1.46 million $12,627
Mar 20, 7 PM $0.00185
+0.00%
$1.85 million $11,618
Mar 20, 6 PM $0.00185
-0.35%
$1.85 million $11,659
Mar 20, 5 PM $0.00186
+3.40%
$1.86 million $11,442
Mar 20, 4 PM $0.0018
-5.10%
$1.8 million $11,472
Mar 20, 3 PM $0.0019
+0.32%
$1.9 million $11,590
Mar 20, 2 PM $0.00189
+12.44%
$1.89 million $11,524
Mar 20, 1 PM $0.00168
-0.05%
$1.68 million $10,973
Mar 20, 12 PM $0.00168
+0.00%
$1.68 million $11,033
Mar 20, 11 AM $0.00168
+0.00%
$1.68 million $10,981
Mar 20, 10 AM $0.00168
-1.11%
$1.68 million $11,009
Mar 20, 9 AM $0.00169
-3.14%
$1.69 million $10,832
Mar 20, 8 AM $0.00174
+0.20%
$1.74 million $11,808
Mar 20, 7 AM $0.00174
+2.20%
$1.74 million $13,111
Mar 20, 6 AM $0.00174
-0.20%
$1.74 million $13,049
Mar 20, 5 AM $0.00174
+6.57%
$1.74 million $13,128
Mar 20, 4 AM $0.00163
-4.94%
$1.63 million $13,158
Mar 20, 3 AM $0.00171
-0.20%
$1.71 million $13,127
Mar 20, 2 AM $0.00171
+0.00%
$1.71 million $13,013
Mar 20, 1 AM $0.00171
-3.96%
$1.71 million $13,245
Mar 20, 12 AM $0.00179
+15.95%
$1.79 million $13,267
Mar 19, 11 PM $0.00154
-4.08%
$1.54 million $12,917
Mar 19, 10 PM $0.00161
-0.20%
$1.61 million $12,932
Mar 19, 9 PM $0.00161
+0.00%
$1.61 million $12,977
Mar 19, 8 PM $0.00161
+0.00%
$1.61 million $13,047
Mar 19, 7 PM $0.00161
+0.00%
$1.61 million $13,117
Mar 19, 6 PM $0.00161
+0.00%
$1.61 million $13,239
Mar 19, 5 PM $0.00161
+0.00%
$1.61 million $13,244
Mar 19, 4 PM $0.00161
+0.00%
$1.61 million $13,295
Mar 19, 3 PM $0.00161
+6.13%
$1.61 million $13,202
Mar 19, 2 PM $0.0016
+0.12%
$1.6 million $13,340
Mar 19, 1 PM $0.0016
-0.20%
$1.6 million $13,346
Mar 19, 9 AM $0.0019
+12.22%
$1.9 million $12,108
Mar 19, 8 AM $0.00169
+4.66%
$1.69 million $12,035
Mar 19, 7 AM $0.00161
+0.00%
$1.61 million $10,714
Mar 19, 6 AM $0.00161
+0.20%
$1.61 million $10,847
Mar 19, 5 AM $0.00161
+0.00%
$1.61 million $11,163
Mar 19, 4 AM $0.00161
+0.00%
$1.61 million $11,128