Batching.AI Historical Data

BATCH Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $0.00109
-17.24%
$1.09 million $95,879
May 17, 2025 $0.000809
-3.06%
$808,900 $74,137
May 16, 2025 $0.000831
+52.48%
$831,300 $83,813
May 15, 2025 $0.000545
-4.23%
$545,200 $27,093
May 14, 2025 $0.000569
-4.41%
$569,309 $25,657
May 13, 2025 $0.000596
+4.58%
$595,613 $27,729
May 12, 2025 $0.00057
-3.95%
$569,554 $59,481
May 11, 2025 $0.00059
+3.62%
$590,157 $29,879
May 10, 2025 $0.000567
-5.67%
$566,509 $26,405
May 9, 2025 $0.0006
+1.48%
$600,420 $30,204
May 8, 2025 $0.000592
-3.62%
$591,743 $40,072
May 7, 2025 $0.000614
+7.07%
$614,040 $43,454
May 6, 2025 $0.000574
-12.23%
$573,595 $31,555
May 5, 2025 $0.000657
-2.60%
$656,700 $32,335
May 4, 2025 $0.000674
-15.75%
$674,200 $32,113
May 3, 2025 $0.000806
-12.50%
$806,000 $39,173
May 2, 2025 $0.000926
-34.95%
$925,700 $55,808
May 1, 2025 $0.00135
+119.46%
$1.35 million $154,765
Apr 30, 2025 $0.000617
+2.71%
$617,100 $73,056
Apr 29, 2025 $0.000631
+4.19%
$-- $77,982
Apr 28, 2025 $0.000605
-0.74%
$605,100 $78,931
Apr 27, 2025 $0.000612
-4.92%
$612,000 $85,513
Apr 26, 2025 $0.000642
-7.12%
$641,800 $82,432
Apr 25, 2025 $0.000697
-4.04%
$696,600 $76,886
Apr 24, 2025 $0.000729
-2.23%
$728,900 $66,089
Apr 23, 2025 $0.000742
-5.17%
$742,500 $91,131
Apr 22, 2025 $0.00073
-3.54%
$730,300 $126,775
Apr 21, 2025 $0.000754
+2.46%
$754,000 $128,405
Apr 20, 2025 $0.000733
-2.31%
$733,000 $112,807
Apr 19, 2025 $0.00075
+6.76%
$750,300 $118,197
Apr 18, 2025 $0.000706
-9.51%
$705,700 $119,301
Apr 17, 2025 $0.000782
-3.31%
$782,000 $115,397
Apr 16, 2025 $0.000807
+5.28%
$807,000 $99,318
Apr 15, 2025 $0.00077
-9.51%
$769,600 $62,878
Apr 14, 2025 $0.00085
-7.06%
$850,000 $107,856
Apr 13, 2025 $0.000915
-5.66%
$915,500 $104,978
Apr 12, 2025 $0.000967
-0.43%
$966,900 $111,922
Apr 11, 2025 $0.000978
-1.24%
$977,700 $71,894
Apr 10, 2025 $0.00099
+2.06%
$990,000 $52,179
Apr 9, 2025 $0.00097
-11.01%
$970,000 $38,663
Apr 8, 2025 $0.00109
-3.54%
$1.09 million $37,477
Apr 7, 2025 $0.00113
+18.95%
$1.13 million $36,558
Apr 6, 2025 $0.00096
-13.51%
$960,000 $33,958
Apr 5, 2025 $0.00111
+3.74%
$1.11 million $42,701
Apr 4, 2025 $0.00107
-10.83%
$1.07 million $25,048
Apr 3, 2025 $0.0012
-31.43%
$1.2 million $16,205
Apr 2, 2025 $0.00175
-8.38%
$1.75 million $14,988
Apr 1, 2025 $0.00191
-7.28%
$1.91 million $57,352
Mar 31, 2025 $0.00207
-17.20%
$2.07 million $53,813
Mar 30, 2025 $0.0025
+3.31%
$2.5 million $51,265