Batching.AI Historical Data

BATCH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.000154
+0.00%
$ 153,680 $ 1,420
Jun 17, 12 AM $ 0.000154
+0.00%
$ 153,680 $ 1,416
Jun 16, 11 PM $ 0.000154
+0.41%
$ 153,680 $ 1,554
Jun 16, 10 PM $ 0.000153
+0.90%
$ 153,050 $ 1,564
Jun 16, 9 PM $ 0.000152
+0.00%
$ 151,690 $ 1,425
Jun 16, 8 PM $ 0.000152
-0.36%
$ 151,690 $ 1,429
Jun 16, 7 PM $ 0.000152
+0.00%
$ 152,240 $ 1,435
Jun 16, 6 PM $ 0.000152
+0.00%
$ 152,240 $ 1,432
Jun 16, 5 PM $ 0.000152
-0.26%
$ 152,240 $ 1,587
Jun 16, 4 PM $ 0.000153
+0.00%
$ 152,630 $ 1,590
Jun 16, 3 PM $ 0.000153
+0.00%
$ 152,630 $ 1,598
Jun 16, 2 PM $ 0.000153
+0.00%
$ 152,630 $ 1,598
Jun 16, 1 PM $ 0.000153
+0.00%
$ 152,630 $ 1,699
Jun 16, 12 PM $ 0.000153
+0.00%
$ 152,630 $ 1,651
Jun 16, 11 AM $ 0.000153
+0.00%
$ 152,630 $ 1,659
Jun 16, 10 AM $ 0.000153
-0.23%
$ 152,630 $ 1,647
Jun 16, 9 AM $ 0.000153
+0.00%
$ 152,980 $ 1,650
Jun 16, 8 AM $ 0.000153
+0.00%
$ 152,980 $ 1,646
Jun 16, 7 AM $ 0.000153
+0.00%
$ 152,980 $ 1,676
Jun 16, 6 AM $ 0.000153
+0.00%
$ 152,980 $ 1,707
Jun 16, 5 AM $ 0.000153
+0.00%
$ 152,980 $ 1,703
Jun 16, 4 AM $ 0.000153
-0.25%
$ 152,980 $ 1,795
Jun 16, 3 AM $ 0.000153
-0.21%
$ 153,360 $ 3,670
Jun 16, 2 AM $ 0.000154
+0.00%
$ 153,680 $ 3,661
Jun 15, 11 PM $ 0.000165
-0.02%
$ 165,000 $ 3,498
Jun 15, 10 PM $ 0.000165
+0.00%
$ 165,030 $ 3,493
Jun 15, 9 PM $ 0.000165
+0.00%
$ 165,030 $ 3,485
Jun 15, 8 PM $ 0.000165
+0.00%
$ 165,030 $ 3,485
Jun 15, 7 PM $ 0.000165
-0.37%
$ 165,030 $ 3,488
Jun 15, 6 PM $ 0.000166
+0.00%
$ 165,650 $ 3,776
Jun 15, 5 PM $ 0.000166
+0.00%
$ 165,650 $ 3,644
Jun 15, 4 PM $ 0.000166
+0.00%
$ 165,650 $ 3,977
Jun 15, 3 PM $ 0.000166
+0.00%
$ 165,650 $ 3,977
Jun 15, 2 PM $ 0.000166
-0.07%
$ 165,650 $ 3,983
Jun 15, 1 PM $ 0.000166
+0.00%
$ 165,770 $ 4,223
Jun 15, 12 PM $ 0.000166
+0.00%
$ 165,770 $ 6,405
Jun 15, 11 AM $ 0.000166
+0.00%
$ 165,770 $ 7,066
Jun 15, 10 AM $ 0.000166
+0.00%
$ 165,770 $ 7,084
Jun 15, 9 AM $ 0.000166
+0.00%
$ 165,770 $ 7,093
Jun 15, 8 AM $ 0.000166
-0.05%
$ 165,770 $ 8,436
Jun 15, 7 AM $ 0.000166
-1.30%
$ 165,850 $ 8,415
Jun 15, 4 AM $ 0.000154
-1.78%
$ 154,350 $ 7,831
Jun 15, 3 AM $ 0.000157
+0.00%
$ 157,140 $ 6,411
Jun 15, 2 AM $ 0.000157
+0.00%
$ 157,140 $ 6,677
Jun 15, 1 AM $ 0.000157
+0.00%
$ 157,140 $ 10,095
Jun 15, 12 AM $ 0.000157
+0.00%
$ 157,140 $ 10,091
Jun 14, 11 PM $ 0.000157
+0.00%
$ 157,140 $ 10,726
Jun 14, 10 PM $ 0.000157
+0.00%
$ 157,140 $ 10,713
Jun 14, 9 PM $ 0.000157
+0.00%
$ 157,140 $ 10,725
Jun 14, 8 PM $ 0.000157
+0.00%
$ 157,140 $ 10,729