Batching.AI Historical Data

BATCH Page 8
Download
Date Close Price change Market cap Trading volume
Aug 21, 7 PM $0.000036
+0.00%
$36,040 $487
Aug 21, 6 PM $0.000036
+0.00%
$36,040 $497
Aug 21, 5 PM $0.000036
+0.00%
$36,040 $497
Aug 21, 4 PM $0.000036
+0.03%
$36,040 $497
Aug 21, 3 PM $0.000036
+0.00%
$36,030 $490
Aug 21, 2 PM $0.000036
+0.00%
$36,030 $490
Aug 21, 1 PM $0.000036
-1.64%
$36,030 $490
Aug 21, 12 PM $0.0000366
+2.61%
$36,630 $328
Aug 21, 11 AM $0.0000357
+0.00%
$35,700 $302
Aug 21, 10 AM $0.0000357
+0.00%
$35,700 $302
Aug 21, 9 AM $0.0000357
+0.03%
$35,700 $317
Aug 21, 8 AM $0.0000357
+0.00%
$35,690 $102
Aug 21, 7 AM $0.0000357
+1.42%
$35,690 $102
Aug 21, 6 AM $0.0000352
-1.40%
$35,190 $55
Aug 21, 5 AM $0.0000357
+0.00%
$35,690 $47
Aug 21, 4 AM $0.0000357
+0.00%
$35,690 $47
Aug 21, 3 AM $0.0000357
+0.00%
$35,690 $47
Aug 21, 2 AM $0.0000357
+0.00%
$35,690 $347
Aug 21, 1 AM $0.0000357
+0.00%
$35,690 $427
Aug 21, 12 AM $0.0000357
+0.00%
$35,690 $427
Aug 20, 11 PM $0.0000357
+0.00%
$35,690 $427
Aug 20, 10 PM $0.0000357
+0.00%
$35,690 $427
Aug 20, 9 PM $0.0000357
+0.00%
$35,690 $418
Aug 20, 8 PM $0.0000357
+0.00%
$35,690 $427
Aug 20, 7 PM $0.0000357
+0.00%
$35,690 $467
Aug 20, 6 PM $0.0000357
+0.00%
$35,690 $478
Aug 20, 5 PM $0.0000357
+0.00%
$35,690 $478
Aug 20, 4 PM $0.0000357
-0.03%
$35,690 $478
Aug 20, 3 PM $0.0000357
+0.00%
$35,700 $468
Aug 20, 2 PM $0.0000357
+0.00%
$35,700 $468
Aug 20, 1 PM $0.0000357
+0.00%
$35,700 $470
Aug 20, 12 PM $0.0000357
+0.00%
$35,700 $470
Aug 20, 11 AM $0.0000357
+0.00%
$35,700 $470
Aug 20, 10 AM $0.0000357
+2.67%
$35,700 $470
Aug 20, 9 AM $0.0000348
+0.23%
$34,770 $456
Aug 20, 8 AM $0.0000347
+0.00%
$34,690 $453
Aug 20, 7 AM $0.0000347
+0.00%
$34,690 $453
Aug 20, 6 AM $0.0000347
+0.00%
$34,690 $453
Aug 20, 5 AM $0.0000347
+0.00%
$34,690 $457
Aug 20, 4 AM $0.0000347
+0.00%
$34,690 $464
Aug 20, 3 AM $0.0000347
-0.23%
$34,690 $464
Aug 20, 2 AM $0.0000348
-1.28%
$34,770 $169
Aug 20, 1 AM $0.0000352
+0.00%
$35,220 $114
Aug 20, 12 AM $0.0000352
+0.00%
$35,220 $114
Aug 19, 11 PM $0.0000352
+0.00%
$35,220 $118
Aug 19, 10 PM $0.0000352
+0.00%
$35,220 $122
Aug 19, 9 PM $0.0000352
+1.21%
$35,220 $122
Aug 19, 8 PM $0.0000348
+0.00%
$34,800 $113
Aug 19, 7 PM $0.0000348
+0.09%
$34,800 $73
Aug 19, 6 PM $0.0000348
+0.00%
$34,770 $70