Batching.AI Historical Data

BATCH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.00208
+4.41%
$ 2.08 million $ 13,952
Apr 15, 11 AM $ 0.00199
-2.29%
$ 1.99 million $ 14,040
Apr 15, 10 AM $ 0.00204
-4.09%
$ 2.04 million $ 14,109
Apr 15, 9 AM $ 0.00211
-9.30%
$ 2.11 million $ 14,403
Apr 15, 8 AM $ 0.00233
+3.27%
$ 2.33 million $ 14,261
Apr 15, 7 AM $ 0.00226
-8.89%
$ 2.26 million $ 13,948
Apr 15, 6 AM $ 0.00248
+3.20%
$ 2.48 million $ 13,570
Apr 15, 5 AM $ 0.0024
-3.16%
$ 2.4 million $ 13,728
Apr 15, 4 AM $ 0.00248
+9.84%
$ 2.48 million $ 13,744
Apr 15, 3 AM $ 0.00224
+0.00%
$ 2.24 million $ 14,093
Apr 15, 2 AM $ 0.00226
-4.81%
$ 2.26 million $ 14,178
Apr 15, 1 AM $ 0.00237
-1.07%
$ 2.37 million $ 13,553
Apr 15, 12 AM $ 0.00243
+0.03%
$ 2.43 million $ 13,492
Apr 14, 11 PM $ 0.00243
-0.26%
$ 2.43 million $ 13,190
Apr 14, 10 PM $ 0.00243
-2.00%
$ 2.43 million $ 13,172
Apr 14, 9 PM $ 0.00248
-0.94%
$ 2.48 million $ 12,963
Apr 14, 8 PM $ 0.00251
+4.03%
$ 2.51 million $ 13,043
Apr 14, 7 PM $ 0.00241
-0.75%
$ 2.41 million $ 12,705
Apr 14, 6 PM $ 0.00242
+0.21%
$ 2.42 million $ 12,719
Apr 14, 5 PM $ 0.00243
+18.39%
$ 2.43 million $ 12,381
Apr 14, 4 PM $ 0.00206
+1.70%
$ 2.06 million $ 12,058
Apr 14, 3 PM $ 0.00203
+35.60%
$ 2.03 million $ 12,073
Apr 14, 2 PM $ 0.0015
-0.96%
$ 1.5 million $ 11,510
Apr 14, 1 PM $ 0.00151
-5.62%
$ 1.51 million $ 11,407
Apr 14, 12 PM $ 0.0016
+0.08%
$ 1.6 million $ 11,243
Apr 14, 11 AM $ 0.0016
-5.68%
$ 1.6 million $ 11,124
Apr 14, 10 AM $ 0.00169
-0.28%
$ 1.69 million $ 10,900
Apr 14, 9 AM $ 0.0017
+0.17%
$ 1.7 million $ 10,412
Apr 14, 8 AM $ 0.0017
+0.36%
$ 1.7 million $ 10,415
Apr 14, 7 AM $ 0.00169
+0.02%
$ 1.69 million $ 10,280
Apr 14, 6 AM $ 0.00169
+0.54%
$ 1.69 million $ 10,674
Apr 14, 5 AM $ 0.00168
+1.61%
$ 1.68 million $ 10,676
Apr 14, 4 AM $ 0.00166
+10.12%
$ 1.66 million $ 10,443
Apr 14, 2 AM $ 0.00157
-1.74%
$ 1.57 million $ 9,987
Apr 14, 1 AM $ 0.00159
-0.92%
$ 1.59 million $ 10,013
Apr 14, 12 AM $ 0.00161
+0.99%
$ 1.61 million $ 10,030
Apr 13, 11 PM $ 0.00159
+0.23%
$ 1.59 million $ 9,640
Apr 13, 10 PM $ 0.00159
-1.11%
$ 1.59 million $ 9,687
Apr 13, 9 PM $ 0.00161
+1.12%
$ 1.61 million $ 9,694
Apr 13, 8 PM $ 0.00159
-0.62%
$ 1.59 million $ 9,526
Apr 13, 7 PM $ 0.0016
-2.27%
$ 1.6 million $ 9,596
Apr 13, 6 PM $ 0.00164
-2.97%
$ 1.64 million $ 9,519
Apr 13, 5 PM $ 0.00169
-1.29%
$ 1.69 million $ 9,596
Apr 13, 4 PM $ 0.00171
-1.75%
$ 1.71 million $ 9,645
Apr 13, 3 PM $ 0.00174
+3.46%
$ 1.74 million $ 9,663
Apr 13, 2 PM $ 0.00168
-4.02%
$ 1.68 million $ 9,553
Apr 13, 1 PM $ 0.00176
+1.36%
$ 1.76 million $ 9,537
Apr 13, 7 AM $ 0.00215
+0.77%
$ 2.15 million $ 9,516
Apr 13, 6 AM $ 0.00213
-0.52%
$ 2.13 million $ 9,575
Apr 13, 5 AM $ 0.00214
-0.57%
$ 2.14 million $ 9,525