Batching.AI Historical Data

BATCH Page 8
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.000283
+0.00%
$ 282,870 $ 7,241
9:59 AM $ 0.000283
+0.00%
$ 282,870 $ 7,241
9:58 AM $ 0.000283
+0.00%
$ 282,870 $ 7,245
9:57 AM $ 0.000283
+0.00%
$ 282,870 $ 7,245
9:56 AM $ 0.000283
+0.00%
$ 282,870 $ 7,245
9:55 AM $ 0.000283
+0.00%
$ 282,870 $ 7,248
9:54 AM $ 0.000283
+0.00%
$ 282,870 $ 7,248
9:53 AM $ 0.000283
+0.00%
$ 282,870 $ 7,251
9:52 AM $ 0.000283
+0.00%
$ 282,870 $ 7,251
9:51 AM $ 0.000283
+0.00%
$ 282,870 $ 7,255
9:50 AM $ 0.000283
+0.00%
$ 282,870 $ 7,255
9:49 AM $ 0.000283
+0.00%
$ 282,870 $ 7,255
9:48 AM $ 0.000283
+0.00%
$ 282,870 $ 7,258
9:47 AM $ 0.000283
+0.00%
$ 282,870 $ 7,258
9:46 AM $ 0.000283
+0.00%
$ 282,870 $ 7,258
9:45 AM $ 0.000283
+0.00%
$ 282,870 $ 7,258
9:44 AM $ 0.000283
+0.00%
$ 282,870 $ 7,258
9:43 AM $ 0.000283
+0.00%
$ 282,870 $ 7,258
9:42 AM $ 0.000283
+0.00%
$ 282,870 $ 7,258
9:41 AM $ 0.000283
+0.00%
$ 282,870 $ 7,258
9:40 AM $ 0.000283
+0.00%
$ 282,870 $ 7,258
9:39 AM $ 0.000283
+0.00%
$ 282,870 $ 7,261
9:38 AM $ 0.000283
+0.00%
$ 282,870 $ 7,261
9:37 AM $ 0.000283
+0.00%
$ 282,870 $ 7,261
9:36 AM $ 0.000283
+0.00%
$ 282,870 $ 7,261
9:35 AM $ 0.000283
+0.00%
$ 282,870 $ 7,265
9:34 AM $ 0.000283
+0.00%
$ 282,870 $ 7,265
9:33 AM $ 0.000283
+0.00%
$ 282,870 $ 7,268
9:32 AM $ 0.000283
+0.00%
$ 282,870 $ 7,268
9:31 AM $ 0.000283
+0.00%
$ 282,870 $ 7,268
9:30 AM $ 0.000283
+0.00%
$ 282,870 $ 7,268
9:29 AM $ 0.000283
+0.00%
$ 282,870 $ 7,275
9:28 AM $ 0.000283
+0.00%
$ 282,870 $ 7,275
9:27 AM $ 0.000283
+0.00%
$ 282,870 $ 7,279
9:26 AM $ 0.000283
+0.00%
$ 282,870 $ 7,279
9:25 AM $ 0.000283
+0.00%
$ 282,870 $ 7,282
9:24 AM $ 0.000283
+0.00%
$ 282,870 $ 7,282
9:23 AM $ 0.000283
+0.00%
$ 282,870 $ 7,285
9:22 AM $ 0.000283
+0.00%
$ 282,870 $ 7,285
9:21 AM $ 0.000283
+0.00%
$ 282,870 $ 7,285
9:20 AM $ 0.000283
+0.00%
$ 282,870 $ 7,285
9:19 AM $ 0.000283
+0.00%
$ 282,870 $ 7,285
9:18 AM $ 0.000283
+0.00%
$ 282,870 $ 7,374
9:17 AM $ 0.000283
+0.00%
$ 282,870 $ 7,374
9:16 AM $ 0.000283
+0.00%
$ 282,870 $ 7,688
9:15 AM $ 0.000283
+0.00%
$ 282,870 $ 7,688
9:14 AM $ 0.000283
+0.00%
$ 282,870 $ 7,688
9:13 AM $ 0.000283
+0.00%
$ 282,870 $ 7,688
9:12 AM $ 0.000283
+0.00%
$ 282,870 $ 7,692
9:11 AM $ 0.000283
+0.00%
$ 282,870 $ 7,692