Batching.AI Historical Data

BATCH Page 80
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $0.00161
+0.00%
$1.61 million $11,128
Mar 19, 3 AM $0.00161
-0.20%
$1.61 million $11,159
Mar 19, 2 AM $0.00149
+14.58%
$1.49 million $11,524
Mar 19, 1 AM $0.0013
-4.33%
$1.3 million $11,424
Mar 19, 12 AM $0.00136
+0.01%
$1.36 million $11,441
Mar 18, 11 PM $0.00136
-0.39%
$1.36 million $11,930
Mar 18, 10 PM $0.00136
+0.00%
$1.36 million $11,714
Mar 18, 9 PM $0.00136
+0.00%
$1.36 million $11,704
Mar 18, 8 PM $0.00136
+0.00%
$1.36 million $11,597
Mar 18, 7 PM $0.00136
-0.20%
$1.36 million $12,192
Mar 18, 6 PM $0.00136
+0.00%
$1.36 million $12,027
Mar 18, 5 PM $0.00136
+0.07%
$1.36 million $12,067
Mar 18, 4 PM $0.00137
+0.01%
$1.37 million $12,056
Mar 18, 3 PM $0.00136
-1.89%
$1.36 million $12,381
Mar 18, 2 PM $0.00139
+0.00%
$1.39 million $12,268
Mar 18, 1 PM $0.00139
-1.72%
$1.39 million $12,570
Mar 18, 12 PM $0.00142
+3.66%
$1.42 million $12,799
Mar 18, 11 AM $0.00137
-0.36%
$1.37 million $12,609
Mar 18, 10 AM $0.00137
+0.67%
$1.37 million $12,666
Mar 18, 9 AM $0.00136
+0.47%
$1.36 million $12,650
Mar 18, 8 AM $0.00136
+1.16%
$1.36 million $12,606
Mar 18, 7 AM $0.00134
-2.12%
$1.34 million $12,613
Mar 18, 6 AM $0.00137
+5.24%
$1.37 million $12,895
Mar 18, 5 AM $0.0013
+0.02%
$1.3 million $12,774
Mar 18, 4 AM $0.0013
-0.22%
$1.3 million $15,124
Mar 18, 3 AM $0.0013
+11.45%
$1.3 million $15,132
Mar 18, 2 AM $0.00117
-0.02%
$1.17 million $16,242
Mar 18, 1 AM $0.00117
-0.32%
$1.17 million $17,718
Mar 18, 12 AM $0.00117
+11.28%
$1.17 million $17,648
Mar 17, 11 PM $0.00101
+0.00%
$1.01 million $17,174
Mar 17, 10 PM $0.00101
-0.98%
$1.01 million $17,235
Mar 17, 9 PM $0.00102
-7.31%
$1.02 million $17,147
Mar 17, 8 PM $0.0011
-4.72%
$1.1 million $17,224
Mar 17, 7 PM $0.00115
-0.74%
$1.15 million $16,718
Mar 17, 6 PM $0.00117
+0.20%
$1.17 million $16,809
Mar 17, 5 PM $0.00116
-2.47%
$1.16 million $16,743
Mar 17, 4 PM $0.00119
+9.25%
$1.19 million $16,942
Mar 17, 3 PM $0.00109
-7.61%
$1.09 million $16,996
Mar 17, 2 PM $0.00118
-2.98%
$1.18 million $17,027
Mar 17, 1 PM $0.00122
-1.05%
$1.22 million $16,699
Mar 17, 12 PM $0.00123
-0.04%
$1.23 million $16,648
Mar 17, 11 AM $0.00123
+5.44%
$1.23 million $18,422
Mar 17, 5 AM $0.00163
+0.00%
$1.63 million $16,904
Mar 17, 4 AM $0.00163
-10.51%
$1.63 million $16,883
Mar 17, 3 AM $0.00182
-9.48%
$1.82 million $16,848
Mar 17, 2 AM $0.0019
+24.90%
$1.9 million $14,237
Mar 17, 1 AM $0.00152
+0.98%
$1.52 million $13,915
Mar 17, 12 AM $0.00152
-0.28%
$1.52 million $13,958
Mar 16, 11 PM $0.00152
+0.70%
$1.52 million $14,093
Mar 16, 10 PM $0.00151
+1.85%
$1.51 million $14,044