Batching.AI Historical Data

BATCH Page 81
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $0.00151
+1.85%
$1.51 million $14,044
Mar 16, 9 PM $0.00149
+4.15%
$1.49 million $14,036
Mar 16, 8 PM $0.00145
-3.43%
$1.45 million $14,062
Mar 16, 7 PM $0.0015
-0.21%
$1.5 million $14,048
Mar 16, 6 PM $0.0015
-1.43%
$1.5 million $14,036
Mar 16, 5 PM $0.00153
+1.77%
$1.53 million $14,008
Mar 16, 4 PM $0.0015
+5.53%
$1.5 million $13,893
Mar 16, 3 PM $0.00142
+1.97%
$1.42 million $13,529
Mar 16, 2 PM $0.00139
-0.57%
$1.39 million $13,437
Mar 16, 1 PM $0.0014
-2.73%
$1.4 million $13,443
Mar 16, 12 PM $0.00144
-19.92%
$1.44 million $13,213
Mar 16, 11 AM $0.0016
+23.05%
$1.6 million $11,014
Mar 16, 10 AM $0.0013
-0.20%
$1.3 million $10,743
Mar 16, 9 AM $0.0013
+0.00%
$1.3 million $10,699
Mar 16, 8 AM $0.0013
+0.20%
$1.3 million $10,709
Mar 16, 7 AM $0.0013
+17.24%
$1.3 million $10,599
Mar 16, 6 AM $0.00111
-0.15%
$1.11 million $10,489
Mar 16, 5 AM $0.00111
-1.04%
$1.11 million $10,526
Mar 16, 4 AM $0.00112
+0.05%
$1.12 million $10,598
Mar 16, 3 AM $0.00112
-0.20%
$1.12 million $10,565
Mar 16, 2 AM $0.00113
+0.20%
$1.13 million $10,618
Mar 16, 1 AM $0.00112
+0.00%
$1.12 million $10,620
Mar 16, 12 AM $0.00112
+0.00%
$1.12 million $10,668
Mar 15, 11 PM $0.00112
+0.00%
$1.12 million $10,607
Mar 15, 10 PM $0.00112
+0.00%
$1.12 million $10,573
Mar 15, 9 PM $0.00112
+0.00%
$1.12 million $10,652
Mar 15, 8 PM $0.00112
-0.20%
$1.12 million $10,640
Mar 15, 7 PM $0.00113
+0.20%
$1.13 million $10,497
Mar 15, 6 PM $0.00112
-0.20%
$1.12 million $10,490
Mar 15, 5 PM $0.00113
-1.15%
$1.13 million $10,567
Mar 15, 4 PM $0.00114
+0.48%
$1.14 million $10,490
Mar 15, 3 PM $0.00113
+0.00%
$1.13 million $12,257
Mar 15, 2 PM $0.00113
+0.95%
$1.13 million $12,337
Mar 15, 1 PM $0.00112
+0.20%
$1.12 million $12,364
Mar 15, 12 PM $0.00112
-0.20%
$1.12 million $12,405
Mar 15, 11 AM $0.00112
+12.98%
$1.12 million $12,417
Mar 15, 10 AM $0.000994
-0.20%
$994,440 $11,646
Mar 15, 9 AM $0.000994
-0.20%
$994,440 $11,564
Mar 15, 8 AM $0.000996
+0.00%
$996,440 $11,582
Mar 15, 7 AM $0.000996
+0.00%
$996,440 $11,500
Mar 15, 6 AM $0.000996
-0.27%
$996,440 $11,461
Mar 15, 5 AM $0.000997
-0.20%
$997,110 $11,552
Mar 15, 4 AM $0.000999
+0.20%
$999,120 $11,533
Mar 15, 3 AM $0.000997
+0.00%
$997,110 $11,761
Mar 15, 2 AM $0.000997
+0.00%
$997,110 $11,812
Mar 15, 1 AM $0.000997
-0.20%
$997,110 $11,835
Mar 15, 12 AM $0.000999
+0.19%
$999,120 $11,806
Mar 14, 11 PM $0.000999
+0.00%
$999,230 $11,830
Mar 14, 10 PM $0.000999
-0.02%
$999,230 $11,817
Mar 14, 9 PM $0.000997
+0.00%
$997,450 $11,785