Batching.AI Historical Data

BATCH Page 82
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $0.000997
+0.00%
$997,450 $11,785
Mar 14, 8 PM $0.000997
+0.00%
$997,450 $11,814
Mar 14, 7 PM $0.000997
-0.20%
$997,450 $12,023
Mar 14, 6 PM $0.000997
-0.20%
$997,450 $11,951
Mar 14, 5 PM $0.000997
+0.00%
$997,450 $11,798
Mar 14, 4 PM $0.000997
+11.76%
$997,450 $11,716
Mar 14, 3 PM $0.000893
-0.31%
$892,530 $9,927
Mar 14, 2 PM $0.000895
+0.20%
$895,330 $9,917
Mar 14, 1 PM $0.000894
-5.73%
$893,530 $10,003
Mar 14, 12 PM $0.000948
+0.00%
$947,800 $9,927
Mar 14, 11 AM $0.00095
+0.20%
$949,700 $9,905
Mar 14, 10 AM $0.00095
+0.20%
$949,700 $10,005
Mar 14, 9 AM $0.000948
-0.20%
$947,800 $10,141
Mar 14, 8 AM $0.00095
+0.00%
$949,700 $10,082
Mar 14, 7 AM $0.00095
+0.20%
$949,700 $10,141
Mar 14, 6 AM $0.00095
+0.20%
$949,700 $10,039
Mar 14, 5 AM $0.000948
+0.00%
$947,800 $10,143
Mar 14, 4 AM $0.00095
+0.70%
$949,700 $10,109
Mar 14, 3 AM $0.000943
+0.00%
$943,130 $9,948
Mar 14, 2 AM $0.000943
-0.10%
$943,130 $10,084
Mar 14, 1 AM $0.000944
-1.09%
$944,050 $9,888
Mar 14, 12 AM $0.000954
-0.26%
$954,460 $9,860
Mar 13, 11 PM $0.000957
+0.20%
$956,930 $10,094
Mar 13, 10 PM $0.000955
+0.00%
$955,010 $10,052
Mar 13, 9 PM $0.000955
+0.00%
$955,010 $10,092
Mar 13, 8 PM $0.000955
+0.00%
$955,010 $10,012
Mar 13, 7 PM $0.000955
+0.00%
$955,010 $9,813
Mar 13, 6 PM $0.000955
+0.00%
$955,010 $9,932
Mar 13, 5 PM $0.000955
+0.00%
$955,010 $10,123
Mar 13, 4 PM $0.000955
-0.01%
$955,050 $10,225
Mar 13, 3 PM $0.000955
-0.13%
$955,110 $11,278
Mar 13, 2 PM $0.000956
+0.19%
$956,380 $11,278
Mar 13, 1 PM $0.000955
+0.00%
$954,610 $11,319
Mar 13, 12 PM $0.000955
-0.20%
$954,610 $11,219
Mar 13, 11 AM $0.000955
+0.00%
$954,610 $11,299
Mar 13, 10 AM $0.000955
+0.48%
$954,610 $11,275
Mar 13, 9 AM $0.00095
-0.02%
$950,070 $11,325
Mar 13, 8 AM $0.000952
+0.17%
$952,180 $11,323
Mar 13, 7 AM $0.000951
-0.29%
$950,540 $11,357
Mar 13, 6 AM $0.000955
+6.75%
$955,250 $11,487
Mar 13, 5 AM $0.000893
+0.92%
$893,060 $11,369
Mar 13, 4 AM $0.000885
-1.45%
$884,950 $11,313
Mar 13, 3 AM $0.000898
+1.46%
$897,940 $11,322
Mar 13, 2 AM $0.000887
+0.00%
$886,820 $11,034
Mar 13, 1 AM $0.000887
+0.10%
$886,860 $11,142
Mar 13, 12 AM $0.000886
-7.77%
$886,000 $11,123
Mar 12, 11 PM $0.000961
+0.00%
$960,610 $10,845
Mar 12, 10 PM $0.000961
-0.20%
$960,610 $10,783
Mar 12, 9 PM $0.000963
+0.00%
$962,550 $10,779
Mar 12, 8 PM $0.000963
+0.00%
$962,550 $10,845