Batching.AI Historical Data

BATCH Page 83
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $0.000963
+0.00%
$962,550 $10,845
Mar 12, 7 PM $0.000963
+0.20%
$962,550 $10,998
Mar 12, 6 PM $0.000963
+0.19%
$962,550 $10,955
Mar 12, 5 PM $0.000961
+0.00%
$960,740 $10,882
Mar 12, 4 PM $0.000961
-0.20%
$960,740 $10,875
Mar 12, 3 PM $0.000963
+0.23%
$962,670 $9,827
Mar 12, 2 PM $0.00096
+0.27%
$960,500 $9,755
Mar 12, 1 PM $0.000958
+0.20%
$957,950 $9,535
Mar 12, 12 PM $0.000956
+0.00%
$956,050 $9,695
Mar 12, 11 AM $0.000956
+0.00%
$956,090 $9,578
Mar 12, 10 AM $0.000956
+0.00%
$956,090 $9,551
Mar 12, 9 AM $0.000956
+0.00%
$956,090 $9,442
Mar 12, 8 AM $0.000956
+0.00%
$956,090 $9,393
Mar 12, 7 AM $0.000956
+0.00%
$956,090 $9,417
Mar 12, 6 AM $0.000956
+0.00%
$956,090 $9,418
Mar 12, 5 AM $0.000956
+0.00%
$956,090 $9,335
Mar 12, 4 AM $0.000956
+0.00%
$956,090 $9,422
Mar 12, 3 AM $0.000956
+0.00%
$956,090 $9,457
Mar 12, 2 AM $0.000956
-0.01%
$956,090 $9,594
Mar 12, 1 AM $0.000956
+0.00%
$956,190 $9,698
Mar 12, 12 AM $0.000956
+0.00%
$956,190 $9,681
Mar 11, 11 PM $0.000956
-0.20%
$956,190 $9,803
Mar 11, 10 PM $0.000956
-0.20%
$956,190 $9,837
Mar 11, 9 PM $0.000958
+0.00%
$958,110 $9,916
Mar 11, 8 PM $0.000958
+0.00%
$958,110 $10,022
Mar 11, 7 PM $0.000956
+0.00%
$956,190 $9,921
Mar 11, 6 PM $0.000956
+0.00%
$956,190 $9,897
Mar 11, 5 PM $0.000956
+0.00%
$956,190 $9,874
Mar 11, 4 PM $0.000956
+0.00%
$956,190 $9,895
Mar 11, 3 PM $0.000956
+0.00%
$956,190 $9,844
Mar 11, 2 PM $0.000956
-0.20%
$956,190 $9,926
Mar 11, 1 PM $0.000958
+3.38%
$958,110 $9,995
Mar 11, 12 PM $0.000927
-3.66%
$926,750 $9,908
Mar 11, 11 AM $0.00096
-0.22%
$960,000 $9,992
Mar 11, 10 AM $0.000962
-0.20%
$962,140 $10,005
Mar 11, 9 AM $0.000964
+0.20%
$964,070 $9,980
Mar 11, 8 AM $0.000962
-0.02%
$962,140 $10,138
Mar 11, 7 AM $0.000962
+0.54%
$962,290 $10,016
Mar 11, 6 AM $0.000957
+0.00%
$957,140 $9,992
Mar 11, 5 AM $0.000957
-0.01%
$957,100 $10,043
Mar 11, 4 AM $0.000957
+0.00%
$957,170 $10,086
Mar 11, 3 AM $0.000957
-0.01%
$957,170 $10,047
Mar 11, 2 AM $0.000957
+0.00%
$957,230 $10,020
Mar 11, 1 AM $0.000957
+0.00%
$957,230 $9,925
Mar 11, 12 AM $0.000957
-0.20%
$957,230 $9,952
Mar 10, 11 PM $0.000959
+0.20%
$959,150 $9,915
Mar 10, 10 PM $0.000957
+0.00%
$957,230 $9,964
Mar 10, 9 PM $0.000957
+0.00%
$957,230 $10,105
Mar 10, 8 PM $0.000957
-0.21%
$957,230 $10,000
Mar 10, 7 PM $0.000959
+0.20%
$959,270 $9,977