Batching.AI Historical Data

BATCH Page 84
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $0.000959
+0.20%
$959,270 $10,076
Mar 10, 5 PM $0.000959
+0.20%
$959,270 $10,099
Mar 10, 4 PM $0.000957
+0.00%
$957,340 $10,075
Mar 10, 3 PM $0.000959
+0.20%
$959,270 $10,047
Mar 10, 2 PM $0.000957
-0.23%
$957,340 $10,005
Mar 10, 1 PM $0.000958
-0.20%
$957,590 $10,039
Mar 10, 12 PM $0.00096
+0.00%
$959,510 $10,130
Mar 10, 11 AM $0.00096
+0.00%
$959,510 $10,029
Mar 10, 10 AM $0.00096
+0.20%
$959,510 $9,904
Mar 10, 9 AM $0.000958
-0.20%
$957,590 $9,937
Mar 10, 8 AM $0.00096
+0.00%
$959,510 $9,919
Mar 10, 7 AM $0.00096
+0.20%
$959,510 $9,981
Mar 10, 6 AM $0.000958
-0.20%
$957,590 $9,919
Mar 10, 5 AM $0.00096
+0.20%
$959,510 $9,990
Mar 10, 4 AM $0.000958
-1.03%
$957,590 $10,106
Mar 10, 3 AM $0.000968
+0.00%
$967,530 $10,188
Mar 10, 2 AM $0.000968
+0.05%
$967,530 $10,218
Mar 10, 1 AM $0.000968
-0.21%
$968,000 $10,172
Mar 10, 12 AM $0.00097
-0.01%
$970,080 $10,142
Mar 9, 11 PM $0.00097
+0.00%
$970,220 $10,376
Mar 9, 10 PM $0.00097
+4.99%
$970,220 $10,365
Mar 9, 9 PM $0.000924
-3.17%
$924,100 $10,180
Mar 9, 8 PM $0.000954
-0.20%
$954,390 $10,388
Mar 9, 7 PM $0.000956
+0.00%
$956,320 $10,380
Mar 9, 6 PM $0.000956
+0.00%
$956,320 $10,275
Mar 9, 5 PM $0.000956
+0.00%
$956,320 $10,325
Mar 9, 4 PM $0.000956
+0.20%
$956,320 $10,463
Mar 9, 3 PM $0.000954
+0.00%
$954,390 $10,758
Mar 9, 2 PM $0.000954
+0.00%
$954,390 $10,884
Mar 9, 1 PM $0.000954
+0.00%
$954,390 $10,779
Mar 9, 12 PM $0.000954
-0.20%
$954,390 $10,741
Mar 9, 11 AM $0.000956
+0.20%
$956,320 $10,897
Mar 9, 10 AM $0.000954
-0.20%
$954,390 $11,040
Mar 9, 9 AM $0.000956
+0.20%
$956,320 $11,045
Mar 9, 8 AM $0.000954
-0.20%
$954,390 $11,046
Mar 9, 7 AM $0.000956
+0.20%
$956,320 $11,112
Mar 9, 6 AM $0.000954
+0.00%
$954,390 $11,184
Mar 9, 5 AM $0.000954
+4.18%
$954,390 $12,177
Mar 9, 4 AM $0.000916
+0.00%
$916,100 $11,948
Mar 9, 3 AM $0.000916
-6.05%
$916,100 $11,860
Mar 9, 2 AM $0.000975
-0.01%
$975,060 $11,783
Mar 9, 1 AM $0.000975
+0.18%
$975,170 $11,871
Mar 9, 12 AM $0.000973
-0.26%
$973,440 $11,871
Mar 8, 11 PM $0.000976
-0.30%
$975,980 $11,809
Mar 8, 10 PM $0.000979
-1.81%
$978,920 $11,773
Mar 8, 9 PM $0.000997
+6.29%
$997,500 $11,844
Mar 8, 8 PM $0.000938
-2.03%
$938,440 $11,516
Mar 8, 7 PM $0.000958
+0.00%
$957,930 $11,555
Mar 8, 6 PM $0.000958
+0.00%
$957,930 $11,524
Mar 8, 5 PM $0.000958
+9.29%
$957,930 $11,404