Batching.AI Historical Data

BATCH Page 85
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $0.000958
+9.29%
$957,930 $11,404
Mar 8, 4 PM $0.000879
-9.38%
$878,530 $11,193
Mar 8, 3 PM $0.000969
+0.20%
$969,470 $10,893
Mar 8, 2 PM $0.000969
+0.16%
$969,470 $10,833
Mar 8, 1 PM $0.000968
+0.00%
$967,940 $10,854
Mar 8, 12 PM $0.000968
+0.00%
$967,940 $10,857
Mar 8, 11 AM $0.000968
-0.20%
$967,940 $10,823
Mar 8, 10 AM $0.00097
-0.01%
$969,920 $10,737
Mar 8, 9 AM $0.000978
-0.76%
$978,020 $10,739
Mar 8, 8 AM $0.000987
+0.19%
$987,480 $10,721
Mar 8, 7 AM $0.000986
-0.45%
$985,590 $10,703
Mar 8, 6 AM $0.00099
+19.74%
$990,000 $10,670
Mar 8, 5 AM $0.000827
+0.00%
$826,820 $9,575
Mar 8, 4 AM $0.000827
+0.00%
$826,820 $9,690
Mar 8, 3 AM $0.000827
-4.75%
$826,820 $9,772
Mar 8, 2 AM $0.000868
+0.00%
$868,030 $10,183
Mar 8, 1 AM $0.000868
+0.00%
$868,030 $10,092
Mar 8, 12 AM $0.000868
-0.02%
$868,030 $10,204
Mar 7, 11 PM $0.000868
-0.07%
$868,200 $10,046
Mar 7, 10 PM $0.000869
-1.61%
$868,770 $10,595
Mar 7, 9 PM $0.000888
+0.00%
$887,770 $10,532
Mar 7, 8 PM $0.000888
+0.54%
$887,770 $10,542
Mar 7, 7 PM $0.000883
-1.17%
$882,970 $10,545
Mar 7, 6 PM $0.000893
-0.42%
$893,400 $10,579
Mar 7, 5 PM $0.000897
-0.22%
$897,140 $10,743
Mar 7, 4 PM $0.000899
+0.00%
$899,080 $10,810
Mar 7, 3 PM $0.000899
+0.20%
$899,080 $10,861
Mar 7, 2 PM $0.000897
+0.00%
$897,290 $11,003
Mar 7, 1 PM $0.000897
-0.20%
$897,290 $11,106
Mar 7, 12 PM $0.000899
-0.03%
$899,090 $11,039
Mar 7, 11 AM $0.000898
+0.00%
$897,590 $11,099
Mar 7, 10 AM $0.000898
+0.00%
$897,590 $11,150
Mar 7, 9 AM $0.000898
-0.20%
$897,590 $11,407
Mar 7, 8 AM $0.000898
-0.69%
$897,590 $11,274
Mar 7, 7 AM $0.000904
+0.00%
$903,800 $11,230
Mar 7, 6 AM $0.000906
+0.00%
$905,620 $11,219
Mar 7, 5 AM $0.000904
+0.00%
$903,800 $11,238
Mar 7, 4 AM $0.000904
-1.68%
$903,800 $11,214
Mar 7, 3 AM $0.000968
-0.81%
$968,030 $10,782
Mar 7, 2 AM $0.000976
-0.41%
$975,950 $10,627
Mar 7, 1 AM $0.000978
+0.00%
$977,960 $10,618
Mar 7, 12 AM $0.000978
-1.23%
$977,960 $10,559
Mar 6, 11 PM $0.00099
+10.15%
$990,170 $10,654
Mar 6, 10 PM $0.000899
+0.20%
$898,960 $10,787
Mar 6, 9 PM $0.000897
-0.22%
$897,160 $10,900
Mar 6, 8 PM $0.000897
-0.20%
$897,300 $11,105
Mar 6, 7 PM $0.000899
+0.17%
$899,110 $11,068
Mar 6, 6 PM $0.000898
+0.00%
$897,600 $11,188
Mar 6, 5 PM $0.000898
+0.07%
$897,600 $11,108
Mar 6, 4 PM $0.000897
+0.79%
$897,000 $11,151