Batching.AI Historical Data

BATCH Page 86
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $0.000897
+0.79%
$897,000 $11,151
Mar 6, 3 PM $0.00089
-1.10%
$890,000 $11,244
Mar 6, 2 PM $0.0009
+0.23%
$899,900 $11,267
Mar 6, 1 PM $0.000898
-0.20%
$897,840 $11,480
Mar 6, 12 PM $0.0009
+0.00%
$899,650 $11,471
Mar 6, 11 AM $0.0009
-0.88%
$899,650 $11,374
Mar 6, 10 AM $0.000908
+0.01%
$907,620 $11,362
Mar 6, 9 AM $0.000908
+0.07%
$907,520 $11,075
Mar 6, 8 AM $0.000905
-0.55%
$905,060 $11,107
Mar 6, 7 AM $0.00091
+0.00%
$910,040 $10,939
Mar 6, 6 AM $0.00091
-0.82%
$910,040 $10,948
Mar 6, 5 AM $0.000918
-5.01%
$917,570 $10,984
Mar 6, 4 AM $0.000966
-0.97%
$965,940 $11,030
Mar 6, 3 AM $0.000975
-0.05%
$975,400 $11,020
Mar 6, 2 AM $0.000979
+0.29%
$978,710 $10,666
Mar 6, 1 AM $0.000976
-2.16%
$975,910 $10,702
Mar 6, 12 AM $0.000997
+0.00%
$997,500 $10,793
Mar 5, 11 PM $0.000997
+16.55%
$997,500 $10,835
Mar 5, 10 PM $0.000856
-4.70%
$855,880 $10,517
Mar 5, 9 PM $0.000898
+0.00%
$898,100 $10,381
Mar 5, 8 PM $0.000898
-0.44%
$898,100 $10,240
Mar 5, 7 PM $0.000902
+0.20%
$902,080 $10,301
Mar 5, 6 PM $0.0009
+0.00%
$900,260 $10,212
Mar 5, 5 PM $0.0009
+0.00%
$900,260 $10,137
Mar 5, 4 PM $0.0009
-2.15%
$900,260 $10,075
Mar 5, 3 PM $0.00092
-0.20%
$920,000 $9,959
Mar 5, 2 PM $0.000922
-0.03%
$921,820 $9,939
Mar 5, 1 PM $0.000922
-0.20%
$922,060 $10,360
Mar 5, 12 PM $0.000922
-1.14%
$922,060 $10,866
Mar 5, 11 AM $0.000933
-0.52%
$932,660 $11,019
Mar 5, 10 AM $0.000938
+0.16%
$937,540 $11,013
Mar 5, 9 AM $0.000936
-2.49%
$936,050 $11,037
Mar 5, 8 AM $0.000948
-2.09%
$948,260 $11,302
Mar 5, 7 AM $0.000968
+0.05%
$968,490 $11,589
Mar 5, 6 AM $0.000968
-0.31%
$968,000 $11,524
Mar 5, 5 AM $0.000973
-0.73%
$972,940 $11,515
Mar 5, 4 AM $0.00098
-0.30%
$980,070 $11,486
Mar 5, 3 AM $0.000983
-0.02%
$983,000 $11,669
Mar 5, 2 AM $0.000983
+0.00%
$983,210 $12,053
Mar 5, 1 AM $0.000983
+5.03%
$983,210 $12,121
Mar 5, 12 AM $0.000938
-4.44%
$938,090 $12,047
Mar 4, 11 PM $0.000982
+11.37%
$981,710 $12,070
Mar 4, 10 PM $0.000881
-0.02%
$881,500 $11,700
Mar 4, 9 PM $0.000882
+0.00%
$881,650 $11,873
Mar 4, 8 PM $0.000882
+0.00%
$881,650 $11,944
Mar 4, 7 PM $0.000882
-0.02%
$881,650 $11,911
Mar 4, 6 PM $0.000882
+0.00%
$881,810 $12,058
Mar 4, 5 PM $0.000882
-0.04%
$881,810 $12,133
Mar 4, 4 PM $0.000882
+0.00%
$-- $12,024
Mar 4, 1 PM $0.000763
+2.14%
$763,220 $10,700