Batching.AI Historical Data

BATCH Page 87
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $0.000763
+2.14%
$763,220 $10,700
Mar 4, 12 PM $0.000747
-8.56%
$747,210 $10,678
Mar 4, 11 AM $0.000817
+6.14%
$817,190 $10,596
Mar 4, 9 AM $0.000922
+0.06%
$922,060 $10,383
Mar 4, 8 AM $0.000921
-3.00%
$921,500 $10,406
Mar 4, 7 AM $0.000948
-0.47%
$948,060 $10,259
Mar 4, 6 AM $0.000953
-0.26%
$952,530 $10,420
Mar 4, 5 AM $0.000955
+0.00%
$955,010 $10,482
Mar 4, 4 AM $0.000957
+0.20%
$956,930 $10,434
Mar 4, 3 AM $0.000955
-0.21%
$955,000 $10,466
Mar 4, 2 AM $0.000955
+6.04%
$955,000 $10,421
Mar 4, 1 AM $0.000901
+0.85%
$900,610 $10,342
Mar 4, 12 AM $0.000893
-6.18%
$893,000 $10,285
Mar 3, 11 PM $0.000952
-1.77%
$951,800 $10,120
Mar 3, 10 PM $0.000969
-2.64%
$968,970 $10,129
Mar 3, 9 PM $0.000995
+0.20%
$995,250 $10,073
Mar 3, 8 PM $0.000993
-0.15%
$993,250 $10,013
Mar 3, 7 PM $0.000995
-0.18%
$994,730 $10,009
Mar 3, 6 PM $0.000996
+0.20%
$996,500 $9,897
Mar 3, 5 PM $0.000994
+0.00%
$994,500 $9,927
Mar 3, 4 PM $0.000994
-0.25%
$994,500 $10,019
Mar 3, 3 PM $0.000997
+0.05%
$997,000 $9,973
Mar 3, 2 PM $0.000996
+0.15%
$996,500 $10,010
Mar 3, 1 PM $0.000995
+0.00%
$995,000 $10,044
Mar 3, 12 PM $0.000995
+0.10%
$995,000 $10,160
Mar 3, 11 AM $0.000994
-0.30%
$994,000 $10,041
Mar 3, 10 AM $0.000997
+0.20%
$996,990 $10,086
Mar 3, 9 AM $0.000995
+0.00%
$995,010 $10,089
Mar 3, 8 AM $0.000995
+0.00%
$995,020 $10,063
Mar 3, 7 AM $0.000995
+0.00%
$995,020 $10,141
Mar 3, 6 AM $0.000995
+0.00%
$995,020 $10,020
Mar 3, 5 AM $0.000995
+0.00%
$995,020 $9,986
Mar 3, 4 AM $0.000995
+0.00%
$995,010 $9,960
Mar 3, 3 AM $0.000995
+0.00%
$995,030 $9,886
Mar 3, 2 AM $0.000995
+0.00%
$995,030 $9,892
Mar 3, 1 AM $0.000995
-0.01%
$995,030 $10,003
Mar 3, 12 AM $0.000995
-0.24%
$995,130 $9,964
Mar 2, 11 PM $0.000998
+0.06%
$997,530 $9,977
Mar 2, 10 PM $0.000997
-0.02%
$996,960 $10,053
Mar 2, 9 PM $0.000997
-0.20%
$999,190 $9,984
Mar 2, 8 PM $0.000999
+0.20%
$999,190 $10,036
Mar 2, 7 PM $0.000997
-0.02%
$997,190 $9,982
Mar 2, 6 PM $0.000997
+0.00%
$997,370 $9,921
Mar 2, 5 PM $0.000997
-0.20%
$997,370 $9,918
Mar 2, 4 PM $0.000999
+0.20%
$999,380 $9,817
Mar 2, 3 PM $0.000997
+0.00%
$997,370 $9,848
Mar 2, 2 PM $0.000997
-0.20%
$997,370 $10,497
Mar 2, 1 PM $0.000999
+0.20%
$999,380 $10,594
Mar 2, 12 PM $0.000997
+0.00%
$997,370 $10,519
Mar 2, 11 AM $0.000997
+0.00%
$997,370 $10,791