Batching.AI Historical Data

BATCH Page 88
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $0.000997
+0.00%
$997,370 $10,791
Mar 2, 10 AM $0.000997
-0.20%
$997,370 $10,766
Mar 2, 9 AM $0.000999
+0.20%
$999,380 $10,959
Mar 2, 8 AM $0.000997
-0.01%
$997,370 $10,986
Mar 2, 7 AM $0.000997
-0.01%
$997,500 $10,955
Mar 2, 6 AM $0.000998
+0.04%
$997,620 $11,050
Mar 2, 5 AM $0.000997
-0.23%
$997,250 $11,083
Mar 2, 4 AM $0.000997
+0.00%
$997,500 $11,089
Mar 2, 3 AM $0.000997
+0.00%
$997,500 $11,126
Mar 2, 2 AM $0.000997
+0.29%
$997,500 $11,063
Mar 2, 1 AM $0.000995
-0.07%
$994,660 $11,732
Mar 2, 12 AM $0.000995
+0.00%
$995,310 $11,991
Mar 1, 11 PM $0.000995
-0.20%
$995,310 $11,998
Mar 1, 10 PM $0.000997
+0.20%
$997,310 $11,891
Mar 1, 9 PM $0.000995
+0.00%
$995,310 $11,832
Mar 1, 8 PM $0.000995
+0.00%
$995,310 $11,744
Mar 1, 7 PM $0.000995
+0.00%
$995,310 $11,793
Mar 1, 6 PM $0.000995
-0.20%
$995,310 $11,783
Mar 1, 5 PM $0.000997
+0.20%
$997,310 $11,807
Mar 1, 4 PM $0.000995
-0.22%
$995,310 $12,106
Mar 1, 3 PM $0.000997
+19.68%
$997,500 $12,301
Mar 1, 2 PM $0.000833
-8.72%
$833,490 $11,663
Mar 1, 1 PM $0.000913
-0.73%
$913,160 $11,889
Mar 1, 12 PM $0.00091
+1.66%
$919,690 $11,901
Mar 1, 11 AM $0.000895
-2.70%
$895,110 $11,685
Mar 1, 10 AM $0.00092
-2.87%
$919,930 $11,674
Mar 1, 9 AM $0.000947
+0.22%
$947,080 $11,485
Mar 1, 8 AM $0.000945
-0.24%
$945,000 $11,524
Mar 1, 7 AM $0.000947
+0.47%
$947,250 $11,570
Mar 1, 6 AM $0.000943
+0.00%
$942,790 $11,734
Mar 1, 5 AM $0.000943
+0.00%
$942,790 $11,629
Mar 1, 4 AM $0.000943
-0.51%
$942,790 $11,711
Mar 1, 3 AM $0.000948
+0.00%
$947,600 $11,727
Mar 1, 2 AM $0.000948
+7.07%
$947,600 $11,841
Mar 1, 1 AM $0.000885
-6.60%
$884,990 $11,443
Mar 1, 12 AM $0.000948
-0.20%
$947,550 $11,253
Download