Batching.AI Historical Data

BATCH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $0.00243
-2.41%
$2.43 million $64,392
Mar 28, 2025 $0.00246
-7.52%
$2.46 million $48,736
Mar 27, 2025 $0.00276
-22.47%
$2.76 million $69,419
Mar 26, 2025 $0.00384
-5.42%
$3.84 million $33,865
Mar 25, 2025 $0.00454
+16.11%
$4.54 million $66,225
Mar 24, 2025 $0.00386
+66.38%
$3.86 million $88,027
Mar 23, 2025 $0.00232
+14.29%
$2.32 million $87,823
Mar 22, 2025 $0.00267
+51.70%
$2.67 million $117,952
Mar 21, 2025 $0.00176
+22.22%
$1.76 million $41,176
Mar 20, 2025 $0.00144
-0.69%
$1.44 million $24,931
Mar 19, 2025 $0.00145
+2.84%
$1.45 million $27,172
Mar 18, 2025 $0.00141
-11.87%
$1.41 million $15,310
Mar 17, 2025 $0.0016
-9.60%
$1.6 million $21,476
Mar 16, 2025 $0.00177
-4.32%
$1.77 million $26,837
Mar 15, 2025 $0.00185
+2.78%
$1.85 million $28,652
Mar 14, 2025 $0.00182
+3.41%
$1.82 million $64,093
Mar 13, 2025 $0.00176
+3.53%
$1.76 million $29,170
Mar 12, 2025 $0.0017
-1.16%
$1.7 million $44,281
Mar 11, 2025 $0.00172
+19.44%
$1.72 million $31,668
Mar 10, 2025 $0.00144
+2.13%
$1.44 million $25,954
Mar 9, 2025 $0.00141
-10.19%
$1.41 million $17,912
Mar 8, 2025 $0.00157
-10.80%
$1.57 million $16,440
Mar 7, 2025 $0.00176
-10.66%
$1.76 million $20,156
Mar 6, 2025 $0.00197
+4.23%
$1.97 million $31,802
Mar 5, 2025 $0.00184
+5.14%
$1.84 million $173,290
Mar 4, 2025 $0.00175
-3.31%
$1.75 million $9,785
Mar 3, 2025 $0.00181
-1.09%
$1.81 million $7,713
Mar 2, 2025 $0.00183
+3.39%
$1.83 million $7,330
Mar 1, 2025 $0.00177
-3.28%
$1.77 million $18,346
Feb 28, 2025 $0.00183
-7.11%
$1.83 million $24,240
Feb 27, 2025 $0.00197
+1.03%
$1.97 million $23,434
Feb 26, 2025 $0.00195
-3.47%
$1.95 million $33,011
Feb 25, 2025 $0.00203
-12.50%
$2.03 million $29,122
Feb 24, 2025 $0.00232
+12.62%
$2.32 million $19,703
Feb 23, 2025 $0.00206
-4.63%
$2.06 million $15,937
Feb 22, 2025 $0.00216
-1.82%
$2.16 million $24,700
Feb 21, 2025 $0.00222
-1.33%
$2.22 million $23,342
Feb 20, 2025 $0.00221
+2.79%
$2.21 million $26,616
Feb 19, 2025 $0.00212
-1.85%
$2.12 million $29,879
Feb 18, 2025 $0.00216
-6.90%
$2.16 million $27,579
Feb 17, 2025 $0.00233
-10.73%
$2.33 million $30,153
Feb 16, 2025 $0.00261
-4.04%
$2.61 million $35,833
Feb 15, 2025 $0.00271
-15.05%
$2.71 million $49,042
Feb 14, 2025 $0.00319
-31.40%
$3.19 million $36,148
Feb 13, 2025 $0.00465
+9.15%
$4.65 million $47,019
Feb 12, 2025 $0.00426
-20.52%
$4.26 million $49,833
Feb 11, 2025 $0.00536
-5.96%
$5.36 million $23,396
Feb 10, 2025 $0.00514
-23.51%
$5.14 million $42,401
Feb 9, 2025 $0.00672
+62.32%
$6.72 million $104,722
Feb 8, 2025 $0.00414
+7.53%
$4.14 million $65,894