Batching.AI Historical Data

BATCH Page 9
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.00412
-9.65%
$ 4.12 million $ 6,008
Nov 20, 2024 $ 0.00456
+12.59%
$ 4.56 million $ 8,406
Nov 19, 2024 $ 0.00407
+0.00%
$ 4.07 million $ 7,881
Nov 18, 2024 $ 0.00407
-4.91%
$ 4.07 million $ 18,666
Nov 17, 2024 $ 0.00425
-2.75%
$ 4.25 million $ 28,871
Nov 16, 2024 $ 0.00436
-12.45%
$ 4.36 million $ 42,713
Nov 15, 2024 $ 0.005
-8.09%
$ 5 million $ 55,431
Nov 14, 2024 $ 0.00543
-40.07%
$ 5.43 million $ 160,947
Nov 13, 2024 $ 0.00906
+0.44%
$ 9.06 million $ 50,563
Nov 12, 2024 $ 0.00902
-7.49%
$ 9.02 million $ 33,986
Nov 11, 2024 $ 0.00973
-10.24%
$ 9.73 million $ 33,645
Nov 10, 2024 $ 0.011
-1.79%
$ 10.98 million $ 21,306
Nov 9, 2024 $ 0.0112
-11.06%
$ 11.18 million $ 19,245
Nov 8, 2024 $ 0.0126
-12.59%
$ 12.57 million $ 21,940
Nov 7, 2024 $ 0.015
+8.62%
$ 14.99 million $ 30,893
Nov 6, 2024 $ 0.0138
-3.36%
$ 13.8 million $ 19,218
Nov 5, 2024 $ 0.014
+11.85%
$ 13.97 million $ 13,984
Nov 4, 2024 $ 0.0125
-9.43%
$ 12.49 million $ 31,197
Nov 3, 2024 $ 0.0152
-5.54%
$ 15.18 million $ 116,196
Nov 2, 2024 $ 0.0161
+4.42%
$ 16.07 million $ 28,774
Nov 1, 2024 $ 0.0154
-0.71%
$ 15.39 million $ 80,960
Download