Batching.AI Historical Data

BATCH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.00214
-0.57%
$ 2.14 million $ 9,525
Apr 13, 4 AM $ 0.00215
+0.11%
$ 2.15 million $ 9,531
Apr 13, 3 AM $ 0.00215
-3.21%
$ 2.15 million $ 9,448
Apr 13, 2 AM $ 0.00222
+0.20%
$ 2.22 million $ 9,354
Apr 13, 1 AM $ 0.00222
-0.53%
$ 2.22 million $ 9,392
Apr 13, 12 AM $ 0.00223
+1.07%
$ 2.23 million $ 9,403
Apr 12, 11 PM $ 0.00221
-2.89%
$ 2.21 million $ 9,596
Apr 12, 10 PM $ 0.00227
-0.70%
$ 2.27 million $ 9,523
Apr 12, 9 PM $ 0.00229
-0.39%
$ 2.29 million $ 9,814
Apr 12, 8 PM $ 0.0023
-0.15%
$ 2.3 million $ 10,033
Apr 12, 7 PM $ 0.0023
+0.00%
$ 2.3 million $ 10,029
Apr 12, 6 PM $ 0.0023
+0.00%
$ 2.3 million $ 9,954
Apr 12, 5 PM $ 0.0023
-1.59%
$ 2.3 million $ 9,988
Apr 12, 4 PM $ 0.00234
+0.12%
$ 2.34 million $ 9,894
Apr 12, 3 PM $ 0.00233
-0.61%
$ 2.33 million $ 9,852
Apr 12, 2 PM $ 0.00235
+0.00%
$ 2.35 million $ 9,936
Apr 12, 1 PM $ 0.00235
-0.47%
$ 2.35 million $ 9,907
Apr 12, 12 PM $ 0.00236
+0.83%
$ 2.36 million $ 9,864
Apr 12, 11 AM $ 0.00234
-0.33%
$ 2.34 million $ 9,931
Apr 12, 10 AM $ 0.00235
-0.20%
$ 2.35 million $ 9,995
Apr 12, 9 AM $ 0.00235
-2.34%
$ 2.35 million $ 9,880
Apr 12, 8 AM $ 0.00241
-0.54%
$ 2.41 million $ 9,823
Apr 12, 7 AM $ 0.00242
+0.27%
$ 2.42 million $ 9,817
Apr 12, 6 AM $ 0.00241
+0.00%
$ 2.41 million $ 9,751
Apr 12, 5 AM $ 0.00241
-0.02%
$ 2.41 million $ 9,737
Apr 12, 4 AM $ 0.00241
+0.94%
$ 2.41 million $ 9,862
Apr 12, 3 AM $ 0.00238
-0.54%
$ 2.38 million $ 9,967
Apr 12, 2 AM $ 0.0024
-0.20%
$ 2.4 million $ 10,004
Apr 12, 1 AM $ 0.0024
-1.27%
$ 2.4 million $ 9,988
Apr 12, 12 AM $ 0.00243
+0.00%
$ 2.43 million $ 10,056
Apr 11, 11 PM $ 0.00243
+0.20%
$ 2.43 million $ 10,200
Apr 11, 10 PM $ 0.00242
-6.44%
$ 2.42 million $ 10,136
Apr 11, 9 PM $ 0.00259
+13.59%
$ 2.59 million $ 9,973
Apr 11, 8 PM $ 0.00228
-1.00%
$ 2.28 million $ 9,794
Apr 11, 7 PM $ 0.0023
-0.20%
$ 2.3 million $ 9,856
Apr 11, 6 PM $ 0.00231
+0.20%
$ 2.31 million $ 9,976
Apr 11, 5 PM $ 0.0023
-0.86%
$ 2.3 million $ 9,869
Apr 11, 4 PM $ 0.00232
-0.20%
$ 2.32 million $ 9,934
Apr 11, 3 PM $ 0.00233
-0.76%
$ 2.33 million $ 10,070
Apr 11, 2 PM $ 0.00235
-0.24%
$ 2.35 million $ 10,122
Apr 11, 1 PM $ 0.00235
-2.26%
$ 2.35 million $ 10,359
Apr 11, 12 PM $ 0.00241
-0.39%
$ 2.41 million $ 10,469
Apr 11, 11 AM $ 0.00242
+0.00%
$ 2.42 million $ 10,686
Apr 11, 10 AM $ 0.00242
-0.01%
$ 2.42 million $ 10,715
Apr 11, 9 AM $ 0.00242
+4.07%
$ 2.42 million $ 10,860
Apr 11, 8 AM $ 0.00232
-0.82%
$ 2.32 million $ 11,116
Apr 11, 7 AM $ 0.00234
+0.53%
$ 2.34 million $ 11,127
Apr 11, 6 AM $ 0.00233
-0.20%
$ 2.33 million $ 11,164
Apr 11, 5 AM $ 0.00233
-1.16%
$ 2.33 million $ 11,372
Apr 11, 4 AM $ 0.00236
+0.26%
$ 2.36 million $ 11,296