Batching.AI Historical Data

BATCH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.000157
+0.00%
$ 157,140 $ 10,729
Jun 14, 7 PM $ 0.000168
+4.13%
$ 168,330 $ 10,469
Jun 14, 6 PM $ 0.000165
+0.00%
$ 164,520 $ 10,439
Jun 14, 5 PM $ 0.000165
+2.83%
$ 164,520 $ 10,522
Jun 14, 1 PM $ 0.000169
+0.00%
$ 169,000 $ 9,410
Jun 14, 12 PM $ 0.000166
+2.43%
$ 166,350 $ 8,448
Jun 14, 11 AM $ 0.000162
+0.00%
$ 162,400 $ 7,928
Jun 14, 10 AM $ 0.000162
+2.54%
$ 162,400 $ 7,916
Jun 14, 9 AM $ 0.000158
+0.76%
$ 158,380 $ 9,514
Jun 14, 8 AM $ 0.000157
+0.00%
$ 157,180 $ 8,177
Jun 14, 7 AM $ 0.000157
+0.00%
$ 157,180 $ 8,167
Jun 14, 6 AM $ 0.000157
-0.27%
$ 157,180 $ 8,169
Jun 14, 5 AM $ 0.000158
-0.47%
$ 157,600 $ 8,162
Jun 14, 4 AM $ 0.000158
+0.00%
$ 158,340 $ 8,164
Jun 14, 3 AM $ 0.000158
+0.53%
$ 158,340 $ 8,188
Jun 14, 2 AM $ 0.000157
-3.96%
$ 157,500 $ 8,069
Jun 14, 12 AM $ 0.000161
-0.04%
$ 160,580 $ 3,864
Jun 13, 11 PM $ 0.000161
+0.00%
$ 160,650 $ 3,864
Jun 13, 10 PM $ 0.000161
+1.30%
$ 160,650 $ 3,864
Jun 13, 9 PM $ 0.000159
+0.00%
$ 158,590 $ 3,856
Jun 13, 8 PM $ 0.000159
+0.00%
$ 158,590 $ 3,860
Jun 13, 7 PM $ 0.000159
+0.00%
$ 158,590 $ 3,829
Jun 13, 6 PM $ 0.000159
+3.57%
$ 158,590 $ 3,831
Jun 13, 5 PM $ 0.000153
+0.00%
$ 153,130 $ 3,743
Jun 13, 4 PM $ 0.000153
+0.00%
$ 153,130 $ 3,751
Jun 13, 10 AM $ 0.000181
+3.45%
$ 181,500 $ 2,565
Jun 13, 9 AM $ 0.000175
+0.00%
$ 175,440 $ 2,085
Jun 13, 8 AM $ 0.000175
+0.00%
$ 175,440 $ 2,080
Jun 13, 7 AM $ 0.000175
+0.00%
$ 175,440 $ 2,093
Jun 13, 6 AM $ 0.000175
+0.00%
$ 175,440 $ 2,091
Jun 13, 5 AM $ 0.000175
+0.00%
$ 175,440 $ 2,091
Jun 13, 4 AM $ 0.000175
+0.00%
$ 175,440 $ 2,090
Jun 13, 3 AM $ 0.000175
+0.00%
$ 175,440 $ 2,082
Jun 13, 2 AM $ 0.000175
+0.00%
$ 175,440 $ 2,086
Jun 13, 1 AM $ 0.000175
+0.00%
$ 175,440 $ 2,078
Jun 13, 12 AM $ 0.000175
+0.00%
$ 175,440 $ 2,081
Jun 12, 11 PM $ 0.000175
+0.00%
$ 175,440 $ 2,201
Jun 12, 10 PM $ 0.000175
+0.00%
$ 175,440 $ 2,368
Jun 12, 9 PM $ 0.000175
+0.00%
$ 175,440 $ 4,185
Jun 12, 8 PM $ 0.000175
+0.11%
$ 175,440 $ 4,181
Jun 12, 7 PM $ 0.000175
+0.00%
$ 175,250 $ 5,810
Jun 12, 6 PM $ 0.000175
+0.00%
$ 175,250 $ 5,820
Jun 12, 5 PM $ 0.000175
+0.00%
$ 175,250 $ 5,824
Jun 12, 4 PM $ 0.000175
+0.00%
$ 175,250 $ 5,847
Jun 12, 3 PM $ 0.000175
-0.02%
$ 175,250 $ 5,846
Jun 12, 2 PM $ 0.000175
-0.48%
$ 175,290 $ 5,850
Jun 12, 1 PM $ 0.000176
-5.35%
$ 176,130 $ 9,296
Jun 12, 12 PM $ 0.000186
-0.01%
$ 186,090 $ 8,788
Jun 12, 11 AM $ 0.000186
+0.00%
$ 186,100 $ 8,793
Jun 12, 10 AM $ 0.000186
+0.00%
$ 186,100 $ 8,822