Batching.AI Historical Data

BATCH Page 9
Download
Date Close Price change Market cap Trading volume
Aug 19, 6 PM $0.0000348
+0.00%
$34,770 $70
Aug 19, 5 PM $0.0000348
+0.00%
$34,770 $70
Aug 19, 4 PM $0.0000348
+0.00%
$34,770 $94
Aug 19, 3 PM $0.0000348
+0.00%
$34,770 $134
Aug 19, 2 PM $0.0000348
+0.00%
$34,770 $500
Aug 19, 1 PM $0.0000348
+0.00%
$34,770 $498
Aug 19, 12 PM $0.0000348
+0.00%
$34,770 $498
Aug 19, 11 AM $0.0000348
+0.00%
$34,770 $498
Aug 19, 10 AM $0.0000348
+0.00%
$34,770 $498
Aug 19, 9 AM $0.0000348
+1.08%
$34,770 $498
Aug 19, 8 AM $0.0000344
+0.00%
$34,400 $500
Aug 19, 7 AM $0.0000344
+0.00%
$34,400 $614
Aug 19, 6 AM $0.0000344
-0.84%
$34,400 $635
Aug 19, 5 AM $0.0000347
+0.55%
$34,690 $690
Aug 19, 4 AM $0.0000345
+0.00%
$34,500 $682
Aug 19, 3 AM $0.0000345
-0.81%
$34,500 $682
Aug 19, 2 AM $0.0000348
+1.31%
$34,780 $680
Aug 19, 1 AM $0.0000343
+0.00%
$34,330 $896
Aug 19, 12 AM $0.0000343
+0.06%
$34,330 $961
Aug 18, 11 PM $0.0000343
+0.09%
$34,310 $957
Aug 18, 10 PM $0.0000343
+0.00%
$34,280 $1,316
Aug 18, 9 PM $0.0000343
+0.00%
$34,280 $1,322
Aug 18, 8 PM $0.0000343
+0.00%
$34,280 $1,835
Aug 18, 7 PM $0.0000343
-1.49%
$34,280 $1,835
Aug 18, 6 PM $0.0000348
+0.00%
$34,800 $1,816
Aug 18, 5 PM $0.0000348
+1.52%
$34,800 $1,816
Aug 18, 4 PM $0.0000343
-0.03%
$34,280 $1,792
Aug 18, 3 PM $0.0000343
-12.61%
$34,290 $1,752
Aug 18, 2 PM $0.0000392
+0.00%
$39,240 $1,387
Aug 18, 1 PM $0.0000392
+0.00%
$39,240 $1,391
Aug 18, 12 PM $0.0000392
+0.00%
$39,240 $1,391
Aug 18, 11 AM $0.0000392
+0.00%
$39,240 $1,391
Aug 18, 10 AM $0.0000392
+0.00%
$39,240 $1,391
Aug 18, 9 AM $0.0000392
+0.00%
$39,240 $1,403
Aug 18, 8 AM $0.0000392
-0.83%
$39,240 $1,400
Aug 18, 7 AM $0.0000396
+1.07%
$39,570 $1,285
Aug 18, 6 AM $0.0000392
+0.00%
$39,150 $1,264
Aug 18, 5 AM $0.0000392
+0.00%
$39,150 $1,205
Aug 18, 4 AM $0.0000392
+0.00%
$39,150 $1,415
Aug 18, 3 AM $0.0000392
-3.29%
$39,150 $1,415
Aug 18, 2 AM $0.0000405
-12.00%
$40,480 $1,413
Aug 18, 1 AM $0.000038
-3.14%
$37,970 $1,113
Aug 18, 12 AM $0.0000392
+0.00%
$39,200 $1,174
Aug 17, 11 PM $0.0000392
-3.40%
$39,200 $1,174
Aug 17, 10 PM $0.0000406
-0.86%
$40,580 $811
Aug 17, 9 PM $0.0000409
+27.79%
$40,930 $805
Aug 17, 8 PM $0.000032
+0.00%
$32,030 $292
Aug 17, 7 PM $0.000032
+0.00%
$32,030 $292
Aug 17, 6 PM $0.000032
+0.00%
$32,030 $292
Aug 17, 5 PM $0.000032
+0.00%
$32,030 $292