Batching.AI Historical Data

BATCH Page 9
Date Close Price change Market cap Trading volume
8:41 AM $0.0000289
+0.00%
$28,940 $183
8:40 AM $0.0000289
+0.00%
$28,940 $183
8:39 AM $0.0000289
+0.00%
$28,940 $183
8:38 AM $0.0000289
+0.00%
$28,940 $183
8:37 AM $0.0000289
+0.00%
$28,940 $183
8:36 AM $0.0000289
+0.00%
$28,940 $183
8:35 AM $0.0000289
+0.00%
$28,940 $183
8:34 AM $0.0000289
+0.00%
$28,940 $183
8:33 AM $0.0000289
+0.00%
$28,940 $183
8:32 AM $0.0000289
+0.00%
$28,940 $183
8:31 AM $0.0000289
+0.00%
$28,940 $183
8:30 AM $0.0000289
+0.00%
$28,940 $183
8:29 AM $0.0000289
+0.00%
$28,940 $183
8:28 AM $0.0000289
+0.00%
$28,940 $183
8:27 AM $0.0000289
+0.00%
$28,940 $183
8:26 AM $0.0000289
+0.00%
$28,940 $183
8:25 AM $0.0000289
+0.00%
$28,940 $183
8:24 AM $0.0000289
+0.00%
$28,940 $183
8:23 AM $0.0000289
+0.00%
$28,940 $183
8:22 AM $0.0000281
+0.00%
$28,940 $128
8:21 AM $0.0000281
+0.00%
$28,940 $128
8:20 AM $0.0000281
+0.00%
$28,940 $128
8:19 AM $0.0000281
+0.00%
$28,070 $128
8:18 AM $0.0000281
+0.00%
$28,070 $128
8:17 AM $0.0000281
+0.00%
$28,070 $128
8:16 AM $0.0000281
+0.00%
$28,070 $128
8:15 AM $0.0000281
+0.00%
$28,070 $128
8:14 AM $0.0000281
+0.00%
$28,070 $128
8:13 AM $0.0000281
+0.00%
$28,070 $128
8:12 AM $0.0000281
+0.00%
$28,070 $128
8:11 AM $0.0000281
+0.00%
$28,070 $128
8:10 AM $0.0000281
+0.00%
$28,070 $128
8:09 AM $0.0000281
+0.00%
$28,070 $128
8:08 AM $0.0000281
+0.00%
$28,070 $128
8:07 AM $0.0000281
+0.00%
$28,070 $128
8:06 AM $0.0000281
+0.00%
$28,070 $128
8:05 AM $0.0000281
+0.00%
$28,070 $128
8:04 AM $0.0000281
+0.00%
$28,070 $128
8:03 AM $0.0000281
+0.00%
$28,070 $128
8:02 AM $0.0000281
+0.00%
$28,070 $128
8:01 AM $0.0000281
+0.00%
$28,070 $128
8:00 AM $0.0000281
+0.00%
$28,070 $128
7:59 AM $0.0000281
+0.00%
$28,070 $128
7:58 AM $0.0000281
+0.00%
$28,070 $128
7:57 AM $0.0000281
+0.00%
$28,070 $128
7:56 AM $0.0000281
+0.00%
$28,070 $128
7:55 AM $0.0000281
+0.00%
$28,070 $128
7:54 AM $0.0000281
+0.00%
$28,070 $128
7:53 AM $0.0000281
+0.00%
$28,070 $128
7:52 AM $0.0000281
+0.00%
$28,070 $128