Nyan Cat Historical Data

NYAN Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $0.0₅386
-1.78%
$-- $45
May 17, 10 PM $0.0₅399
+0.00%
$-- $34
May 17, 7 PM $0.0₅398
-2.69%
$-- $142
May 17, 6 PM $0.0₅409
+0.00%
$-- $153
May 17, 5 PM $0.0₅409
+0.00%
$-- $153
May 17, 2 PM $0.0₅374
+0.00%
$-- $238
May 17, 1 PM $0.0₅373
+0.05%
$-- $239
May 17, 11 AM $0.0₅383
-4.35%
$-- $246
May 17, 10 AM $0.0₅401
-1.13%
$-- $274
May 17, 9 AM $0.0₅406
+2.37%
$-- $277
May 17, 8 AM $0.0₅394
+0.81%
$-- $328
May 17, 7 AM $0.0₅393
+0.22%
$-- $309
May 17, 5 AM $0.0₅374
-3.52%
$-- $348
May 17, 4 AM $0.0₅395
+0.00%
$-- $375
May 17, 3 AM $0.0₅393
+2.88%
$-- $436
May 16, 11 PM $0.0₅369
+0.00%
$-- $1,025
May 16, 10 PM $0.0₅369
+0.67%
$-- $10,822
May 16, 9 PM $0.0₅383
+2.41%
$-- $11,304
May 16, 8 PM $0.0₅374
+0.00%
$-- $12,103
May 16, 7 PM $0.0₅371
+0.00%
$-- $12,876
May 16, 6 PM $0.0₅371
+0.02%
$-- $12,858
May 16, 5 PM $0.0₅363
-0.28%
$-- $13,530
May 16, 4 PM $0.0₅373
+3.26%
$-- $13,591
May 16, 3 PM $0.0₅363
+0.15%
$-- $14,146
May 16, 2 PM $0.0₅363
+1.85%
$-- $14,200
May 16, 1 PM $0.0₅356
+0.00%
$-- $14,306
May 16, 10 AM $0.0₅369
+1.88%
$-- $15,564
May 16, 9 AM $0.0₅364
-0.76%
$-- $15,622
May 16, 8 AM $0.0₅364
-1.49%
$-- $16,067
May 16, 7 AM $0.0₅365
+0.59%
$-- $16,716
May 16, 6 AM $0.0₅359
-3.34%
$-- $17,364
May 16, 5 AM $0.0₅371
+2.64%
$-- $17,901
May 15, 11 PM $0.0000454
+5.24%
$-- $17,487
May 15, 10 PM $0.0000432
+8.19%
$-- $15,735
May 15, 9 PM $0.0000399
-0.95%
$-- $15,075
May 15, 8 PM $0.0000402
+7.11%
$-- $15,629
May 15, 7 PM $0.0000376
+21.11%
$-- $14,941
May 15, 6 PM $0.000031
+0.14%
$-- $13,079
May 15, 5 PM $0.000031
+6.82%
$-- $13,292
May 15, 4 PM $0.0000289
+4.93%
$-- $12,440
May 15, 3 PM $0.0000274
-1.91%
$-- $12,165
May 15, 2 PM $0.0000279
+4.03%
$-- $12,455
May 15, 1 PM $0.0000268
+2.92%
$-- $11,986
May 15, 12 PM $0.0000261
+4.77%
$-- $11,979
May 15, 11 AM $0.0000252
+4.14%
$-- $11,520
May 15, 10 AM $0.0000242
-0.26%
$-- $11,005
May 15, 9 AM $0.0000242
+3.37%
$-- $10,945
May 15, 8 AM $0.0000233
+5.17%
$-- $10,717
May 15, 7 AM $0.0000221
+16.03%
$-- $10,325
May 15, 6 AM $0.0000191
+1.76%
$-- $9,427