Nyan Cat Historical Data

NYAN Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.0₅401
-1.13%
$ -- $ 274
May 17, 9 AM $ 0.0₅406
+2.37%
$ -- $ 277
May 17, 8 AM $ 0.0₅394
+0.81%
$ -- $ 328
May 17, 7 AM $ 0.0₅393
+0.22%
$ -- $ 309
May 17, 5 AM $ 0.0₅374
-3.52%
$ -- $ 348
May 17, 4 AM $ 0.0₅395
+0.00%
$ -- $ 375
May 17, 3 AM $ 0.0₅393
+2.88%
$ -- $ 436
May 16, 11 PM $ 0.0₅369
+0.00%
$ -- $ 1,025
May 16, 10 PM $ 0.0₅369
+0.67%
$ -- $ 10,822
May 16, 9 PM $ 0.0₅383
+2.41%
$ -- $ 11,304
May 16, 8 PM $ 0.0₅374
+0.00%
$ -- $ 12,103
May 16, 7 PM $ 0.0₅371
+0.00%
$ -- $ 12,876
May 16, 6 PM $ 0.0₅371
+0.02%
$ -- $ 12,858
May 16, 5 PM $ 0.0₅363
-0.28%
$ -- $ 13,530
May 16, 4 PM $ 0.0₅373
+3.26%
$ -- $ 13,591
May 16, 3 PM $ 0.0₅363
+0.15%
$ -- $ 14,146
May 16, 2 PM $ 0.0₅363
+1.85%
$ -- $ 14,200
May 16, 1 PM $ 0.0₅356
+0.00%
$ -- $ 14,306
May 16, 10 AM $ 0.0₅369
+1.88%
$ -- $ 15,564
May 16, 9 AM $ 0.0₅364
-0.76%
$ -- $ 15,622
May 16, 8 AM $ 0.0₅364
-1.49%
$ -- $ 16,067
May 16, 7 AM $ 0.0₅365
+0.59%
$ -- $ 16,716
May 16, 6 AM $ 0.0₅359
-3.34%
$ -- $ 17,364
May 16, 5 AM $ 0.0₅371
+2.64%
$ -- $ 17,901
May 15, 11 PM $ 0.0000454
+5.24%
$ -- $ 17,487
May 15, 10 PM $ 0.0000432
+8.19%
$ -- $ 15,735
May 15, 9 PM $ 0.0000399
-0.95%
$ -- $ 15,075
May 15, 8 PM $ 0.0000402
+7.11%
$ -- $ 15,629
May 15, 7 PM $ 0.0000376
+21.11%
$ -- $ 14,941
May 15, 6 PM $ 0.000031
+0.14%
$ -- $ 13,079
May 15, 5 PM $ 0.000031
+6.82%
$ -- $ 13,292
May 15, 4 PM $ 0.0000289
+4.93%
$ -- $ 12,440
May 15, 3 PM $ 0.0000274
-1.91%
$ -- $ 12,165
May 15, 2 PM $ 0.0000279
+4.03%
$ -- $ 12,455
May 15, 1 PM $ 0.0000268
+2.92%
$ -- $ 11,986
May 15, 12 PM $ 0.0000261
+4.77%
$ -- $ 11,979
May 15, 11 AM $ 0.0000252
+4.14%
$ -- $ 11,520
May 15, 10 AM $ 0.0000242
-0.26%
$ -- $ 11,005
May 15, 9 AM $ 0.0000242
+3.37%
$ -- $ 10,945
May 15, 8 AM $ 0.0000233
+5.17%
$ -- $ 10,717
May 15, 7 AM $ 0.0000221
+16.03%
$ -- $ 10,325
May 15, 6 AM $ 0.0000191
+1.76%
$ -- $ 9,427
May 15, 5 AM $ 0.0000187
+0.76%
$ -- $ 9,338
May 15, 4 AM $ 0.0000186
+22.23%
$ -- $ 9,372
May 15, 3 AM $ 0.0000151
+19.99%
$ -- $ 5,719
Apr 22, 1 PM $ 0.0₅334
+0.00%
$ -- $ 7
Download