OLAXBT Historical Data

AIO Page 2
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.0409
-0.08%
$ 40.88 million $ 69,925
6:19 PM $ 0.041
+0.16%
$ 40.99 million $ 69,897
6:18 PM $ 0.0409
-0.04%
$ 40.99 million $ 69,795
6:16 PM $ 0.0409
+0.00%
$ 40.99 million $ 69,560
6:15 PM $ 0.0409
+0.14%
$ 40.99 million $ 69,444
6:13 PM $ 0.0408
-0.03%
$ 40.83 million $ 69,404
6:11 PM $ 0.0408
+0.27%
$ 40.83 million $ 69,294
6:10 PM $ 0.0407
-0.01%
$ 40.83 million $ 69,181
6:09 PM $ 0.0407
+0.06%
$ 40.65 million $ 69,098
6:08 PM $ 0.0407
+0.00%
$ 40.65 million $ 69,166
6:07 PM $ 0.0407
+0.00%
$ 40.65 million $ 69,178
6:05 PM $ 0.0407
+0.00%
$ 40.65 million $ 69,200
6:04 PM $ 0.0407
+0.00%
$ 40.69 million $ 69,170
6:03 PM $ 0.0406
+0.01%
$ 40.69 million $ 69,147
6:02 PM $ 0.0407
+0.05%
$ 40.69 million $ 69,148
5:56 PM $ 0.0407
-0.01%
$ 40.69 million $ 69,229
5:55 PM $ 0.0407
-0.28%
$ 40.69 million $ 69,205
5:54 PM $ 0.0408
+0.00%
$ 40.82 million $ 69,421
5:53 PM $ 0.0408
+0.00%
$ 40.82 million $ 69,357
5:52 PM $ 0.0408
+0.00%
$ 40.82 million $ 69,294
5:51 PM $ 0.0408
+0.00%
$ 40.82 million $ 69,389
5:49 PM $ 0.0408
+0.09%
$ 40.77 million $ 69,597
5:48 PM $ 0.0407
+0.00%
$ 40.77 million $ 71,210
5:47 PM $ 0.0407
+0.00%
$ 40.77 million $ 71,327
5:46 PM $ 0.0407
+0.00%
$ 40.77 million $ 71,405
5:42 PM $ 0.0407
+0.00%
$ 40.74 million $ 71,574
5:41 PM $ 0.0407
+0.09%
$ 40.74 million $ 71,466
5:40 PM $ 0.0407
+0.00%
$ 40.74 million $ 75,156
5:36 PM $ 0.0406
+0.00%
$ 40.63 million $ 75,240
5:34 PM $ 0.0406
+0.00%
$ 40.61 million $ 75,259
5:32 PM $ 0.0406
+0.00%
$ 40.61 million $ 75,264
5:31 PM $ 0.0406
+0.00%
$ 40.61 million $ 75,263
5:30 PM $ 0.0406
+0.11%
$ 40.61 million $ 75,205
5:29 PM $ 0.0405
+0.00%
$ 40.54 million $ 75,141
5:27 PM $ 0.0405
+0.06%
$ 40.54 million $ 75,211
5:25 PM $ 0.0405
+0.03%
$ 40.54 million $ 75,257
5:24 PM $ 0.0404
-0.03%
$ 40.37 million $ 75,047
5:20 PM $ 0.0406
-0.01%
$ 40.37 million $ 75,197
5:19 PM $ 0.0406
+0.00%
$ 40.59 million $ 75,157
5:18 PM $ 0.0406
-0.09%
$ 40.59 million $ 75,120
5:17 PM $ 0.0406
-0.06%
$ 40.59 million $ 75,202
5:16 PM $ 0.0406
+0.00%
$ 40.59 million $ 75,215
5:15 PM $ 0.0406
-0.01%
$ 40.59 million $ 75,230
5:14 PM $ 0.0406
+0.14%
$ 40.63 million $ 75,154
5:12 PM $ 0.0405
-0.05%
$ 40.63 million $ 75,147
5:11 PM $ 0.0406
+0.00%
$ 40.63 million $ 75,227
5:10 PM $ 0.0406
+0.00%
$ 40.63 million $ 75,311
5:09 PM $ 0.0406
+0.00%
$ 40.58 million $ 75,264
5:04 PM $ 0.0406
+0.01%
$ 40.56 million $ 77,448
5:03 PM $ 0.0406
+0.00%
$ 40.56 million $ 77,488