OLAXBT Historical Data

AIO Page 2
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.0826
+0.00%
$ 82.29 million $ 28,858
12:51 AM $ 0.0825
-0.21%
$ 82.29 million $ 28,858
12:50 AM $ 0.0825
+0.10%
$ 82.29 million $ 28,923
12:47 AM $ 0.0826
+0.00%
$ 82.59 million $ 29,060
12:46 AM $ 0.0827
+0.28%
$ 82.59 million $ 28,980
12:45 AM $ 0.0825
+0.07%
$ 82.59 million $ 28,909
12:44 AM $ 0.0826
+1.08%
$ 82.62 million $ 28,909
12:43 AM $ 0.0817
+0.15%
$ 82.62 million $ 28,566
12:42 AM $ 0.0816
+0.00%
$ 82.62 million $ 28,559
12:40 AM $ 0.0815
+0.09%
$ 82.62 million $ 28,535
12:39 AM $ 0.0815
+0.18%
$ 81.52 million $ 28,491
12:38 AM $ 0.0813
+0.00%
$ 81.52 million $ 28,491
12:37 AM $ 0.0813
+0.00%
$ 81.52 million $ 28,391
12:36 AM $ 0.0811
+0.00%
$ 81.52 million $ 28,391
12:35 AM $ 0.081
-0.10%
$ 81.52 million $ 28,391
12:34 AM $ 0.081
+0.00%
$ 80.99 million $ 28,391
12:33 AM $ 0.0811
+0.00%
$ 80.99 million $ 28,387
12:28 AM $ 0.081
+0.21%
$ 81.03 million $ 28,377
12:27 AM $ 0.0809
+0.00%
$ 81.03 million $ 28,445
12:25 AM $ 0.081
+0.14%
$ 81.03 million $ 28,695
12:24 AM $ 0.0811
+0.08%
$ 81.06 million $ 28,695
12:23 AM $ 0.0809
+0.23%
$ 81.06 million $ 28,219
12:21 AM $ 0.0808
+0.23%
$ 81.06 million $ 28,173
12:11 AM $ 0.0806
+0.36%
$ 80.63 million $ 28,205
12:08 AM $ 0.0804
+0.11%
$ 80.4 million $ 28,213
12:07 AM $ 0.0802
+0.00%
$ 80.4 million $ 28,181
12:06 AM $ 0.0802
+0.00%
$ 80.4 million $ 28,246
12:05 AM $ 0.0803
+0.00%
$ 80.4 million $ 28,246
12:04 AM $ 0.0802
+0.00%
$ 80.18 million $ 28,321
12:03 AM $ 0.0802
+0.00%
$ 80.18 million $ 28,321
12:00 AM $ 0.0803
+0.00%
$ 80.18 million $ 29,645
11:59 PM $ 0.0803
+0.00%
$ 80.27 million $ 29,645
11:58 PM $ 0.0803
+0.09%
$ 80.27 million $ 29,049
11:54 PM $ 0.0804
-0.37%
$ 80.43 million $ 29,686
11:49 PM $ 0.0808
+0.25%
$ 80.79 million $ 29,629
11:48 PM $ 0.0806
+0.25%
$ 80.79 million $ 29,543
11:43 PM $ 0.0804
-0.21%
$ 80.39 million $ 30,071
11:41 PM $ 0.0806
-0.35%
$ 80.39 million $ 30,179
11:39 PM $ 0.0809
-0.02%
$ 80.94 million $ 30,272
11:35 PM $ 0.0811
+0.00%
$ 80.94 million $ 30,281
11:31 PM $ 0.0811
+0.08%
$ 81.07 million $ 30,278
11:30 PM $ 0.081
+0.04%
$ 81.07 million $ 30,256
11:28 PM $ 0.0809
+0.00%
$ 80.91 million $ 30,232
11:23 PM $ 0.0809
+0.00%
$ 80.86 million $ 30,215
11:11 PM $ 0.0808
-0.25%
$ 80.79 million $ 31,090
11:10 PM $ 0.0811
+0.00%
$ 80.79 million $ 31,152
11:02 PM $ 0.0811
+0.00%
$ 81.13 million $ 34,801
11:01 PM $ 0.081
+0.00%
$ 81.13 million $ 34,801
10:58 PM $ 0.081
+0.00%
$ 80.99 million $ 34,905
10:51 PM $ 0.0812
+0.00%
$ 81.21 million $ 35,025