Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OLAXBT Historical Data

AIO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2026 $0.107
-16.67%
$106.71 million $143,214
Jun 20, 2026 $0.128
-3.56%
$127.95 million $84,654
Jun 19, 2026 $0.133
+7.78%
$132.62 million $115,707
Jun 18, 2026 $0.124
+10.46%
$123.73 million $150,216
Jun 17, 2026 $0.112
+0.96%
$111.94 million $161,048
Jun 16, 2026 $0.111
-10.14%
$111.02 million $112,915
Jun 15, 2026 $0.123
+8.83%
$123.3 million $233,815
Jun 14, 2026 $0.113
-12.84%
$113.34 million $344,958
Jun 13, 2026 $0.13
+3.76%
$130.35 million $258,853
Jun 12, 2026 $0.126
-35.44%
$125.52 million $1.22 million
Jun 11, 2026 $0.195
+35.26%
$194.51 million $28.57 million
Jun 10, 2026 $0.143
+36.16%
$143.48 million $201,549
Jun 9, 2026 $0.104
-13.65%
$103.93 million $33,942
Jun 8, 2026 $0.12
-0.31%
$120.07 million $36,032
Jun 7, 2026 $0.12
+1.33%
$120.2 million $31,483
Jun 6, 2026 $0.118
+13.35%
$118.37 million $123,956
Jun 5, 2026 $0.104
+5.89%
$104.48 million $22,414
Jun 4, 2026 $0.0984
-7.89%
$98.4 million $20,779
Jun 3, 2026 $0.107
+9.23%
$106.7 million $26,437
Jun 2, 2026 $0.0976
+5.96%
$97.6 million $40,835
Jun 1, 2026 $0.0944
+7.43%
$94.43 million $12,405
May 31, 2026 $0.0879
+0.81%
$87.87 million $5,257
May 30, 2026 $0.0872
-6.58%
$87.2 million $12,943
May 29, 2026 $0.0934
+2.90%
$93.22 million $23,512
May 28, 2026 $0.0909
+4.35%
$90.87 million $6,552
May 27, 2026 $0.0873
-0.63%
$87.08 million $5,552
May 26, 2026 $0.0878
-3.51%
$87.88 million $7,410
May 25, 2026 $0.0911
+3.87%
$90.93 million $7,156
May 24, 2026 $0.0877
-1.98%
$87.72 million $4,091
May 23, 2026 $0.0904
-6.90%
$90.43 million $6,679
May 22, 2026 $0.097
+5.75%
$97 million $10,868
May 21, 2026 $0.0919
-1.42%
$91.89 million $11,431
May 20, 2026 $0.0931
+0.00%
$93.09 million $6,399
May 19, 2026 $0.093
-7.69%
$93.04 million $9,308
May 18, 2026 $0.101
-5.26%
$100.73 million $19,155
May 17, 2026 $0.106
+13.22%
$106.66 million $24,472
May 16, 2026 $0.0938
-25.28%
$93.79 million $62,984
May 15, 2026 $0.126
-4.02%
$125.65 million $24,293
May 14, 2026 $0.131
+41.24%
$131.09 million $325,739
May 13, 2026 $0.0923
+21.26%
$92.35 million $5,682
May 12, 2026 $0.0767
-19.88%
$76.7 million $17,374
May 11, 2026 $0.0956
+5.06%
$95.56 million $7,044
May 10, 2026 $0.0909
-15.03%
$90.87 million $10,964
May 9, 2026 $0.107
+7.86%
$107.25 million $6,972
May 8, 2026 $0.0993
-4.91%
$99.32 million $11,742
May 7, 2026 $0.105
-10.24%
$104.57 million $16,818
May 6, 2026 $0.116
+3.88%
$116.43 million $19,013
May 5, 2026 $0.112
-1.95%
$111.95 million $34,152
May 4, 2026 $0.114
-8.44%
$114.11 million $83,479
May 3, 2026 $0.124
+4.85%
$124.4 million $28,663