Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OLAXBT Historical Data

AIO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2026 $0.118
+0.55%
$118.43 million $50,867
May 1, 2026 $0.117
-1.82%
$117.21 million $43,986
Apr 30, 2026 $0.119
+6.19%
$119.28 million $124,910
Apr 29, 2026 $0.112
+3.64%
$112.32 million $109,540
Apr 28, 2026 $0.108
+25.84%
$108.28 million $79,127
Apr 27, 2026 $0.0854
-3.54%
$85.41 million $13,053
Apr 26, 2026 $0.0884
-6.09%
$88.43 million $15,311
Apr 25, 2026 $0.0944
+13.39%
$94.38 million $27,314
Apr 24, 2026 $0.0833
+1.20%
$83.3 million $18,014
Apr 23, 2026 $0.0819
-0.35%
$81.91 million $4,715
Apr 22, 2026 $0.0822
+1.48%
$82.23 million $12,648
Apr 21, 2026 $0.0809
-0.02%
$80.88 million $10,238
Apr 20, 2026 $0.0809
+5.27%
$80.94 million $17,623
Apr 19, 2026 $0.077
+1.77%
$76.95 million $31,476
Apr 18, 2026 $0.0756
-2.76%
$75.43 million $21,101
Apr 17, 2026 $0.0776
-5.76%
$77.6 million $14,238
Apr 16, 2026 $0.0822
+2.31%
$82.18 million $39,198
Apr 15, 2026 $0.0803
+2.13%
$80.33 million $29,645
Apr 14, 2026 $0.0787
-23.11%
$79.47 million $66,723
Apr 13, 2026 $0.102
-8.55%
$102.2 million $347,836
Apr 12, 2026 $0.112
+40.27%
$109.55 million $369,058
Apr 11, 2026 $0.08
+9.86%
$79.56 million $24,148
Apr 10, 2026 $0.0728
+4.38%
$72.82 million $14,139
Apr 9, 2026 $0.0698
-1.59%
$69.76 million $11,910
Apr 8, 2026 $0.0709
-3.26%
$70.9 million $26,301
Apr 7, 2026 $0.0733
+1.24%
$73.29 million $8,638
Apr 6, 2026 $0.0726
-4.00%
$72.58 million $6,325
Apr 5, 2026 $0.0756
-2.60%
$75.57 million $3,438
Apr 4, 2026 $0.0776
+0.46%
$77.59 million $3,071
Apr 3, 2026 $0.0772
-6.10%
$77.15 million $14,480
Apr 2, 2026 $0.0819
+3.73%
$81.93 million $7,595
Apr 1, 2026 $0.0802
-0.67%
$80.16 million $85,294
Mar 31, 2026 $0.0808
-2.78%
$80.78 million $6,993
Mar 30, 2026 $0.0828
-9.48%
$82.85 million $5,146
Mar 29, 2026 $0.0912
+5.19%
$91.15 million $19,235
Mar 28, 2026 $0.0864
+11.08%
$86.42 million $16,368
Mar 27, 2026 $0.0777
-0.34%
$77.73 million $3,066
Mar 26, 2026 $0.0781
+4.83%
$78.06 million $10,408
Mar 25, 2026 $0.0744
-3.02%
$74.41 million $5,522
Mar 24, 2026 $0.0767
-3.63%
$76.71 million $6,368
Mar 23, 2026 $0.0798
-0.42%
$79.76 million $3,804
Mar 22, 2026 $0.0804
+0.21%
$80.44 million $1,392
Mar 21, 2026 $0.0803
+0.12%
$80.23 million $1,118
Mar 20, 2026 $0.0801
-2.26%
$80.1 million $3,152
Mar 19, 2026 $0.0818
-4.29%
$81.73 million $6,346
Mar 18, 2026 $0.0854
-4.48%
$85.36 million $1,759
Mar 17, 2026 $0.0891
-1.20%
$89.14 million $9,665
Mar 16, 2026 $0.09
-1.69%
$90.04 million $15,605
Mar 15, 2026 $0.0912
+6.56%
$91.2 million $5,523
Mar 14, 2026 $0.0851
+3.45%
$85.13 million $7,129