Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OLAXBT Historical Data

AIO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2026 $0.159
-5.57%
$158.8 million $652,240
Jan 21, 2026 $0.168
+5.44%
$168.12 million $1.01 million
Jan 20, 2026 $0.16
-0.86%
$159.54 million $1.89 million
Jan 19, 2026 $0.161
+1.39%
$160.15 million $1.1 million
Jan 18, 2026 $0.159
+1.91%
$159.02 million $1.8 million
Jan 17, 2026 $0.156
+2.62%
$156.46 million $763,870
Jan 16, 2026 $0.152
-2.84%
$152.25 million $827,919
Jan 15, 2026 $0.157
+10.47%
$156.45 million $961,894
Jan 14, 2026 $0.142
+0.64%
$141.38 million $771,195
Jan 13, 2026 $0.141
+0.82%
$140.92 million $588,080
Jan 12, 2026 $0.14
+10.10%
$139.39 million $3.73 million
Jan 11, 2026 $0.127
+4.48%
$126.97 million $2.61 million
Jan 10, 2026 $0.122
+11.06%
$121.56 million $1.59 million
Jan 9, 2026 $0.11
-6.16%
$109.65 million $1.04 million
Jan 8, 2026 $0.117
-1.91%
$116.84 million $1.14 million
Jan 7, 2026 $0.119
+4.83%
$119.18 million $989,164
Jan 6, 2026 $0.113
+3.56%
$113.37 million $797,729
Jan 5, 2026 $0.11
-1.18%
$109.58 million $361,089
Jan 4, 2026 $0.111
-7.09%
$110.92 million $7,855
Jan 3, 2026 $0.119
+9.68%
$119.25 million $8,281
Jan 2, 2026 $0.108
-2.26%
$108.31 million $465,942
Jan 1, 2026 $0.111
-5.01%
$110.83 million $731,988
Dec 31, 2025 $0.117
+7.27%
$116.55 million $681,627
Dec 30, 2025 $0.108
+5.04%
$108.62 million $4.84 million
Dec 29, 2025 $0.103
+3.56%
$102.71 million $3.67 million
Dec 28, 2025 $0.0998
-0.42%
$99.1 million $3.47 million
Dec 27, 2025 $0.0992
-1.60%
$100.02 million $3.41 million
Dec 26, 2025 $0.1
+1.31%
$100.83 million $3.44 million
Dec 25, 2025 $0.101
+1.62%
$99.25 million $3.37 million
Dec 24, 2025 $0.0997
-6.31%
$98.88 million $3.31 million
Dec 23, 2025 $0.108
-5.74%
$106.46 million $3.52 million
Dec 22, 2025 $0.113
-1.92%
$114.53 million $3.71 million
Dec 21, 2025 $0.116
+5.80%
$115.65 million $3.69 million
Dec 20, 2025 $0.108
-4.20%
$109.04 million $3.39 million
Dec 19, 2025 $0.115
+17.88%
$113.14 million $3.74 million
Dec 18, 2025 $0.0975
-0.89%
$98.14 million $2.73 million
Dec 17, 2025 $0.0979
-2.31%
$98.28 million $2.63 million
Dec 16, 2025 $0.101
+2.29%
$100.14 million $2.73 million
Dec 15, 2025 $0.0978
+4.92%
$98.34 million $3.1 million
Dec 14, 2025 $0.0944
+6.60%
$93.15 million $2.33 million
Dec 13, 2025 $0.0891
+0.58%
$88.45 million $1.97 million
Dec 12, 2025 $0.0884
-1.76%
$88.5 million $1.97 million
Dec 11, 2025 $0.0899
+3.67%
$89.89 million $1.9 million
Dec 10, 2025 $0.0867
-0.22%
$86.7 million $1.54 million
Dec 9, 2025 $0.0869
-6.47%
$87.14 million $1.34 million
Dec 8, 2025 $0.093
+8.29%
$93.01 million $1.23 million
Dec 7, 2025 $0.0858
+1.25%
$85.92 million $870,995
Dec 6, 2025 $0.0848
-1.50%
$84.78 million $841,227
Dec 5, 2025 $0.0861
+4.62%
$86.07 million $1 million
Dec 4, 2025 $0.0823
+1.94%
$82.29 million $258.65 million