OLAXBT Historical Data

AIO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.158
+11.02%
$ 157.78 million $ 11.56 million
Oct 16, 2025 $ 0.14
-0.12%
$ 141.9 million $ 7.11 million
Oct 15, 2025 $ 0.14
-0.85%
$ 139.29 million $ 6.41 million
Oct 14, 2025 $ 0.138
+12.31%
$ 138.03 million $ 5.25 million
Oct 13, 2025 $ 0.121
-0.97%
$ -- $ 3.18 million
Oct 12, 2025 $ 0.122
+2.62%
$ 122.45 million $ 3 million
Oct 11, 2025 $ 0.119
+2.43%
$ 119.26 million $ 2.65 million
Oct 10, 2025 $ 0.132
-1.29%
$ -- $ 1.66 million
Oct 9, 2025 $ 0.134
-6.66%
$ 134.19 million $ 1.49 million
Oct 8, 2025 $ 0.144
-3.79%
$ 143.58 million $ 1.27 million
Oct 7, 2025 $ 0.149
-0.41%
$ 149.58 million $ 1.05 million
Oct 6, 2025 $ 0.15
+6.06%
$ 150.13 million $ 598,891
Oct 5, 2025 $ 0.141
+4.29%
$ 141.22 million $ 689,087
Oct 4, 2025 $ 0.135
-9.46%
$ 135.34 million $ 465,561
Oct 3, 2025 $ 0.15
-0.18%
$ 149.71 million $ 467,165
Oct 2, 2025 $ 0.15
+4.01%
$ 149.77 million $ 457,197
Sep 24, 2025 $ 0.15
+0.00%
$ -- $ 0
Sep 12, 2025 $ 0.104
-0.15%
$ -- $ 66
Sep 11, 2025 $ 0.104
-4.15%
$ 104.16 million $ 495
Sep 10, 2025 $ 0.109
+7.59%
$ -- $ 7,602
Sep 9, 2025 $ 0.101
-25.17%
$ -- $ 65,634
Sep 8, 2025 $ 0.136
+0.13%
$ -- $ 3,277
Download