Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OLAXBT Historical Data

AIO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2025 $0.138
+12.31%
$138.03 million $5.25 million
Oct 13, 2025 $0.121
-0.97%
$-- $3.18 million
Oct 12, 2025 $0.122
+2.62%
$122.45 million $3 million
Oct 11, 2025 $0.119
+2.43%
$119.26 million $2.65 million
Oct 10, 2025 $0.132
-1.29%
$-- $1.66 million
Oct 9, 2025 $0.134
-6.66%
$134.19 million $1.49 million
Oct 8, 2025 $0.144
-3.79%
$143.58 million $1.27 million
Oct 7, 2025 $0.149
-0.41%
$149.58 million $1.05 million
Oct 6, 2025 $0.15
+6.06%
$150.13 million $598,891
Oct 5, 2025 $0.141
+4.29%
$141.22 million $689,087
Oct 4, 2025 $0.135
-9.46%
$135.34 million $465,561
Oct 3, 2025 $0.15
-0.18%
$149.71 million $467,165
Oct 2, 2025 $0.15
+4.01%
$149.77 million $457,197
Sep 24, 2025 $0.15
+0.00%
$-- $0
Sep 12, 2025 $0.104
-0.15%
$-- $66
Sep 11, 2025 $0.104
-4.15%
$104.16 million $495
Sep 10, 2025 $0.109
+7.59%
$-- $7,602
Sep 9, 2025 $0.101
-25.17%
$-- $65,634
Sep 8, 2025 $0.136
+0.13%
$-- $3,277
Download