OLAXBT Historical Data

AIO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.144
+1.59%
$ 143.88 million $ 8.15 million
Oct 17, 7 AM $ 0.141
-2.49%
$ 143.47 million $ 7.97 million
Oct 17, 6 AM $ 0.145
-4.41%
$ 144.74 million $ 8.07 million
Oct 17, 5 AM $ 0.151
-1.09%
$ 151.17 million $ 8.31 million
Oct 17, 4 AM $ 0.153
+2.42%
$ 154.03 million $ 8.4 million
Oct 17, 3 AM $ 0.15
+1.75%
$ 149.92 million $ 8.12 million
Oct 17, 2 AM $ 0.147
+3.04%
$ 147.36 million $ 7.92 million
Oct 17, 1 AM $ 0.143
-14.50%
$ 143.28 million $ 7.71 million
Oct 17, 12 AM $ 0.167
+17.60%
$ 167.47 million $ 8.74 million
Oct 16, 11 PM $ 0.142
+1.74%
$ 141.9 million $ 7.26 million
Oct 16, 10 PM $ 0.14
+3.34%
$ 139.55 million $ 7.11 million
Oct 16, 9 PM $ 0.135
-2.20%
$ 135.18 million $ 6.84 million
Oct 16, 8 PM $ 0.138
+6.08%
$ 138.33 million $ 6.95 million
Oct 16, 7 PM $ 0.13
+3.13%
$ 130.19 million $ 6.48 million
Oct 16, 6 PM $ 0.126
+5.30%
$ 126.18 million $ 6.23 million
Oct 16, 5 PM $ 0.12
-2.79%
$ 119.56 million $ 5.88 million
Oct 16, 4 PM $ 0.123
-0.16%
$ 123.32 million $ 6.05 million
Oct 16, 3 PM $ 0.123
-3.96%
$ 122.43 million $ 5.98 million
Oct 16, 2 PM $ 0.128
+0.54%
$ 128.27 million $ 6.24 million
Oct 16, 1 PM $ 0.128
-3.89%
$ 127.57 million $ 6.13 million
Oct 16, 12 PM $ 0.133
+0.15%
$ 132.6 million $ 6.33 million
Oct 16, 11 AM $ 0.132
+1.26%
$ 132.38 million $ 6.3 million
Oct 16, 10 AM $ 0.131
-2.18%
$ 130.87 million $ 6.22 million
Oct 16, 9 AM $ 0.134
+3.89%
$ 133.16 million $ 6.3 million
Oct 16, 8 AM $ 0.129
-1.00%
$ 128.56 million $ 6.06 million
Oct 16, 7 AM $ 0.13
-7.43%
$ 129.62 million $ 6.08 million
Oct 16, 6 AM $ 0.14
+4.96%
$ 140.29 million $ 6.55 million
Oct 16, 5 AM $ 0.134
-3.20%
$ 133.8 million $ 6.22 million
Oct 16, 4 AM $ 0.138
+1.28%
$ 138.4 million $ 6.45 million
Oct 16, 3 AM $ 0.136
-2.34%
$ 136.48 million $ 6.34 million
Oct 16, 2 AM $ 0.14
-1.69%
$ 139.31 million $ 6.45 million
Oct 16, 1 AM $ 0.142
+2.63%
$ 142.09 million $ 6.57 million
Oct 16, 12 AM $ 0.138
-1.14%
$ 138.12 million $ 6.37 million
Oct 15, 11 PM $ 0.14
+0.25%
$ 139.29 million $ 6.4 million
Oct 15, 10 PM $ 0.14
+2.14%
$ 139.67 million $ 6.41 million
Oct 15, 9 PM $ 0.137
-1.63%
$ 136.37 million $ 6.25 million
Oct 15, 8 PM $ 0.139
+1.68%
$ 138.66 million $ 6.34 million
Oct 15, 7 PM $ 0.137
-3.82%
$ 136.57 million $ 6.21 million
Oct 15, 6 PM $ 0.142
-0.79%
$ 142.15 million $ 6.45 million
Oct 15, 5 PM $ 0.143
-0.67%
$ 143.19 million $ 6.48 million
Oct 15, 4 PM $ 0.144
+5.78%
$ 144.12 million $ 6.49 million
Oct 15, 3 PM $ 0.136
-2.13%
$ 136.23 million $ 6.11 million
Oct 15, 2 PM $ 0.139
+2.28%
$ 139.24 million $ 6.17 million
Oct 15, 1 PM $ 0.136
-2.00%
$ 136.29 million $ 6.06 million
Oct 15, 12 PM $ 0.139
+2.09%
$ 138.8 million $ 6.13 million
Oct 15, 11 AM $ 0.136
-4.66%
$ 136 million $ 5.99 million
Oct 15, 10 AM $ 0.143
+0.82%
$ 142.22 million $ 6.21 million
Oct 15, 9 AM $ 0.141
+0.20%
$ 140.76 million $ 6.12 million
Oct 15, 8 AM $ 0.141
-4.01%
$ 142.14 million $ 6.12 million
Oct 15, 7 AM $ 0.147
+2.55%
$ 146.8 million $ 6.26 million