OLAXBT Historical Data

AIO Page 90
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.0974
-1.66%
$ 97.43 million $ 3.13 million
Dec 15, 8 PM $ 0.0992
+2.49%
$ 99.17 million $ 3.26 million
Dec 15, 7 PM $ 0.0968
+0.43%
$ 97.08 million $ 3.17 million
Dec 15, 6 PM $ 0.0964
+1.75%
$ 96.44 million $ 3.13 million
Dec 15, 5 PM $ 0.0948
-1.19%
$ 94.85 million $ 3.03 million
Dec 15, 4 PM $ 0.0962
-0.25%
$ 96.18 million $ 3.06 million
Dec 15, 3 PM $ 0.0965
-0.87%
$ 96.52 million $ 3.04 million
Dec 15, 2 PM $ 0.0972
-0.81%
$ 97.23 million $ 3.01 million
Dec 15, 1 PM $ 0.0981
+3.83%
$ 97.81 million $ 2.93 million
Dec 15, 12 PM $ 0.0943
+1.08%
$ 94.33 million $ 2.57 million
Dec 15, 11 AM $ 0.0934
-1.10%
$ 93.35 million $ 2.55 million
Dec 15, 10 AM $ 0.0944
+2.73%
$ 94.36 million $ 2.56 million
Dec 15, 9 AM $ 0.0919
-0.97%
$ 91.9 million $ 2.47 million
Dec 15, 8 AM $ 0.0929
+1.50%
$ 92.92 million $ 2.49 million
Dec 15, 7 AM $ 0.0914
-2.48%
$ 91.42 million $ 2.45 million
Dec 15, 6 AM $ 0.0937
+0.69%
$ 93.66 million $ 2.49 million
Dec 15, 5 AM $ 0.093
+0.45%
$ 92.86 million $ 2.45 million
Dec 15, 4 AM $ 0.0927
-2.08%
$ 92.7 million $ 2.44 million
Dec 15, 3 AM $ 0.0949
-0.58%
$ 94.94 million $ 2.47 million
Dec 15, 2 AM $ 0.0953
+0.18%
$ 95.29 million $ 2.45 million
Dec 15, 1 AM $ 0.0952
+3.07%
$ 95.16 million $ 2.4 million
Dec 15, 12 AM $ 0.0923
-1.05%
$ 92.28 million $ 2.32 million
Dec 14, 11 PM $ 0.0931
-1.50%
$ 93.15 million $ 2.33 million
Dec 14, 10 PM $ 0.0944
+0.23%
$ 94.4 million $ 2.33 million
Dec 14, 9 PM $ 0.0942
+3.43%
$ 94.23 million $ 2.25 million
Dec 14, 8 PM $ 0.0911
+1.28%
$ 91.08 million $ 2.07 million
Dec 14, 7 PM $ 0.0899
-0.58%
$ 89.89 million $ 2.05 million
Dec 14, 6 PM $ 0.0903
+0.43%
$ 90.31 million $ 2.07 million
Dec 14, 5 PM $ 0.0899
+0.50%
$ 89.93 million $ 2.05 million
Dec 14, 4 PM $ 0.0895
-0.45%
$ 89.54 million $ 2.03 million
Dec 14, 3 PM $ 0.0899
+0.85%
$ 89.94 million $ 2.03 million
Dec 14, 2 PM $ 0.0891
-0.58%
$ 89.08 million $ 2.01 million
Dec 14, 1 PM $ 0.0895
+0.70%
$ 89.49 million $ 2 million
Dec 14, 12 PM $ 0.089
-0.70%
$ 88.98 million $ 2 million
Dec 14, 11 AM $ 0.0894
+0.15%
$ 89.39 million $ 2 million
Dec 14, 10 AM $ 0.0894
-0.85%
$ 89.41 million $ 2.01 million
Dec 14, 9 AM $ 0.0902
+1.52%
$ 90.17 million $ 2.02 million
Dec 14, 8 AM $ 0.0889
+0.22%
$ 88.86 million $ 1.98 million
Dec 14, 7 AM $ 0.0888
-0.55%
$ 88.8 million $ 1.98 million
Dec 14, 6 AM $ 0.0894
+0.40%
$ 89.39 million $ 2 million
Dec 14, 5 AM $ 0.0891
+0.24%
$ 89.06 million $ 1.98 million
Dec 14, 4 AM $ 0.0888
-0.09%
$ 88.84 million $ 1.97 million
Dec 14, 3 AM $ 0.0888
-0.24%
$ 88.83 million $ 1.97 million
Dec 14, 2 AM $ 0.0889
-0.19%
$ 89.03 million $ 1.97 million
Dec 14, 1 AM $ 0.0891
+0.29%
$ 89.1 million $ 1.97 million
Dec 14, 12 AM $ 0.0888
+0.31%
$ 88.83 million $ 1.97 million
Dec 13, 11 PM $ 0.0885
-0.69%
$ 88.45 million $ 1.96 million
Dec 13, 10 PM $ 0.0891
-0.04%
$ 89.07 million $ 1.97 million
Dec 13, 9 PM $ 0.0891
-0.24%
$ 89.1 million $ 1.99 million
Dec 13, 8 PM $ 0.0895
+0.88%
$ 89.46 million $ 2 million