OLAXBT Historical Data

AIO Page 91
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.0891
-0.24%
$ 89.1 million $ 1.99 million
Dec 13, 8 PM $ 0.0895
+0.88%
$ 89.46 million $ 2 million
Dec 13, 7 PM $ 0.0886
-0.30%
$ 88.67 million $ 1.98 million
Dec 13, 6 PM $ 0.0889
-0.29%
$ 88.86 million $ 1.98 million
Dec 13, 5 PM $ 0.0891
-0.58%
$ 89.11 million $ 1.99 million
Dec 13, 4 PM $ 0.0896
-0.26%
$ 89.59 million $ 2 million
Dec 13, 3 PM $ 0.0899
+0.11%
$ 89.92 million $ 2.02 million
Dec 13, 2 PM $ 0.0898
-1.15%
$ 89.75 million $ 2.02 million
Dec 13, 1 PM $ 0.0908
+2.02%
$ 90.79 million $ 2.05 million
Dec 13, 12 PM $ 0.0891
-0.12%
$ 89.13 million $ 2 million
Dec 13, 11 AM $ 0.0893
+0.25%
$ 89.28 million $ 2 million
Dec 13, 10 AM $ 0.0889
-0.59%
$ 88.91 million $ 1.99 million
Dec 13, 9 AM $ 0.0895
-0.01%
$ 89.51 million $ 2.02 million
Dec 13, 8 AM $ 0.0894
+0.04%
$ 89.38 million $ 2.01 million
Dec 13, 7 AM $ 0.0894
+0.69%
$ 89.4 million $ 2.01 million
Dec 13, 6 AM $ 0.0889
-0.25%
$ 88.9 million $ 2 million
Dec 13, 5 AM $ 0.0891
-0.51%
$ 89.06 million $ 2 million
Dec 13, 4 AM $ 0.0895
+0.41%
$ 89.51 million $ 2.01 million
Dec 13, 3 AM $ 0.0891
+0.00%
$ 89.08 million $ 2 million
Dec 13, 2 AM $ 0.0893
+0.27%
$ 89.33 million $ 2 million
Dec 13, 1 AM $ 0.089
+1.39%
$ 89.02 million $ 2 million
Dec 13, 12 AM $ 0.0878
-0.82%
$ 87.83 million $ 1.96 million
Dec 12, 11 PM $ 0.0884
+0.08%
$ 88.5 million $ 1.97 million
Dec 12, 10 PM $ 0.0884
-0.90%
$ 88.42 million $ 1.96 million
Dec 12, 9 PM $ 0.0894
-2.33%
$ 89.43 million $ 1.97 million
Dec 12, 8 PM $ 0.0916
-0.36%
$ 91.64 million $ 2.01 million
Dec 12, 7 PM $ 0.0921
+0.35%
$ 92.05 million $ 2 million
Dec 12, 6 PM $ 0.0918
+1.76%
$ 91.75 million $ 1.99 million
Dec 12, 5 PM $ 0.0903
+1.08%
$ 90.49 million $ 1.96 million
Dec 12, 4 PM $ 0.0894
+0.34%
$ 89.4 million $ 1.93 million
Dec 12, 3 PM $ 0.0892
-1.30%
$ 89.22 million $ 1.93 million
Dec 12, 2 PM $ 0.0903
+0.30%
$ 90.29 million $ 1.94 million
Dec 12, 1 PM $ 0.09
+0.50%
$ 90.04 million $ 1.93 million
Dec 12, 12 PM $ 0.0897
-1.08%
$ 89.65 million $ 1.94 million
Dec 12, 11 AM $ 0.0906
-0.10%
$ 90.58 million $ 1.95 million
Dec 12, 10 AM $ 0.0907
+0.60%
$ 90.71 million $ 1.95 million
Dec 12, 9 AM $ 0.0902
+0.19%
$ 90.24 million $ 1.93 million
Dec 12, 8 AM $ 0.0901
+0.06%
$ 90.05 million $ 1.92 million
Dec 12, 7 AM $ 0.0902
+0.34%
$ 90.19 million $ 1.93 million
Dec 12, 6 AM $ 0.0898
-0.62%
$ 89.78 million $ 1.92 million
Dec 12, 5 AM $ 0.0903
+0.27%
$ 90.32 million $ 1.93 million
Dec 12, 4 AM $ 0.0901
-0.13%
$ 90.11 million $ 1.92 million
Dec 12, 3 AM $ 0.0901
-0.16%
$ 90.14 million $ 1.94 million
Dec 12, 2 AM $ 0.0911
+1.56%
$ 89.68 million $ 1.92 million
Dec 12, 1 AM $ 0.0895
-0.58%
$ 89.73 million $ 1.92 million
Dec 12, 12 AM $ 0.09
-0.07%
$ 89.97 million $ 1.92 million
Dec 11, 11 PM $ 0.0899
-0.84%
$ 89.89 million $ 1.9 million
Dec 11, 10 PM $ 0.0906
+0.98%
$ 90.48 million $ 1.92 million
Dec 11, 9 PM $ 0.0897
-1.31%
$ 89.72 million $ 1.9 million
Dec 11, 8 PM $ 0.0909
+0.98%
$ 90.95 million $ 1.91 million