OLAXBT Historical Data

AIO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 0.147
+2.55%
$ 146.8 million $ 6.26 million
Oct 15, 6 AM $ 0.143
+1.80%
$ 142.68 million $ 6.03 million
Oct 14, 8 PM $ 0.138
-0.82%
$ 138.03 million $ 5.25 million
Oct 14, 7 PM $ 0.139
-4.25%
$ 138.66 million $ 5.27 million
Oct 14, 5 PM $ 0.161
+1.83%
$ 161.38 million $ 5.93 million
Oct 14, 4 PM $ 0.158
-5.62%
$ 160.73 million $ 5.65 million
Oct 14, 3 PM $ 0.168
+12.78%
$ 166.99 million $ 5.69 million
Oct 14, 2 PM $ 0.149
+1.44%
$ 151.44 million $ 5.01 million
Oct 14, 1 PM $ 0.147
+8.07%
$ 145.88 million $ 4.6 million
Oct 14, 12 PM $ 0.136
-6.00%
$ 135.64 million $ 4.17 million
Oct 14, 11 AM $ 0.145
+15.49%
$ 144.93 million $ 4.27 million
Oct 14, 10 AM $ 0.125
+4.68%
$ 124.64 million $ 3.51 million
Oct 14, 9 AM $ 0.12
+0.26%
$ 119.66 million $ 3.33 million
Oct 14, 8 AM $ 0.119
-0.68%
$ 119.17 million $ 3.32 million
Oct 14, 7 AM $ 0.12
+0.98%
$ 119.24 million $ 3.32 million
Oct 14, 6 AM $ 0.119
-0.88%
$ 118.69 million $ 3.29 million
Oct 14, 5 AM $ 0.12
-1.09%
$ 119.64 million $ 3.3 million
Oct 14, 4 AM $ 0.121
-0.90%
$ 121.05 million $ 3.34 million
Oct 14, 3 AM $ 0.122
-0.56%
$ 122.24 million $ 3.36 million
Oct 13, 1 PM $ 0.121
+0.47%
$ 121.39 million $ 3.18 million
Oct 13, 12 PM $ 0.121
-1.28%
$ 120.89 million $ 3.15 million
Oct 13, 11 AM $ 0.123
-2.82%
$ 122.59 million $ 3.17 million
Oct 13, 10 AM $ 0.126
+3.34%
$ 125.94 million $ 3.23 million
Oct 13, 9 AM $ 0.122
-0.53%
$ 121.94 million $ 3.11 million
Oct 13, 8 AM $ 0.123
-0.58%
$ 122.78 million $ 3.12 million
Oct 13, 7 AM $ 0.123
-0.23%
$ 123.22 million $ 3.13 million
Oct 13, 6 AM $ 0.123
+1.10%
$ 123.18 million $ 3.12 million
Oct 13, 5 AM $ 0.122
+0.30%
$ 122.19 million $ 3.08 million
Oct 13, 4 AM $ 0.122
-0.21%
$ 121.58 million $ 3.06 million
Oct 13, 3 AM $ 0.122
-0.91%
$ 121.97 million $ 3.06 million
Oct 13, 2 AM $ 0.123
+0.53%
$ 123.11 million $ 3.06 million
Oct 13, 1 AM $ 0.122
+0.95%
$ 122.35 million $ 3.03 million
Oct 13, 12 AM $ 0.121
-0.93%
$ 121.44 million $ 3.01 million
Oct 12, 11 PM $ 0.122
-0.89%
$ 122.45 million $ 3 million
Oct 12, 10 PM $ 0.123
-0.35%
$ 123.36 million $ 3.02 million
Oct 12, 9 PM $ 0.124
+0.07%
$ 123.65 million $ 3.01 million
Oct 12, 8 PM $ 0.123
-0.67%
$ 123.57 million $ 3 million
Oct 12, 7 PM $ 0.124
+2.01%
$ 124.47 million $ 3.01 million
Oct 12, 6 PM $ 0.122
-0.21%
$ 122.02 million $ 2.92 million
Oct 12, 5 PM $ 0.122
+1.27%
$ 122.23 million $ 2.91 million
Oct 12, 4 PM $ 0.121
-0.55%
$ 120.75 million $ 2.87 million
Oct 12, 3 PM $ 0.122
-0.55%
$ 121.53 million $ 2.86 million
Oct 12, 2 PM $ 0.122
+2.12%
$ 122.28 million $ 2.86 million
Oct 12, 1 PM $ 0.12
-1.26%
$ 119.7 million $ 2.79 million
Oct 12, 12 PM $ 0.121
+2.36%
$ 121.23 million $ 2.82 million
Oct 12, 11 AM $ 0.118
-3.61%
$ 118.4 million $ 2.74 million
Oct 12, 10 AM $ 0.123
+1.31%
$ 122.72 million $ 2.83 million
Oct 12, 9 AM $ 0.121
+0.09%
$ 120.63 million $ 2.77 million
Oct 12, 8 AM $ 0.121
+1.81%
$ 120.96 million $ 2.77 million
Oct 12, 7 AM $ 0.119
-1.86%
$ 118.84 million $ 2.71 million