OLAXBT Historical Data

AIO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.121
+1.81%
$ 120.96 million $ 2.77 million
Oct 12, 7 AM $ 0.119
-1.86%
$ 118.84 million $ 2.71 million
Oct 12, 6 AM $ 0.121
+0.69%
$ 120.98 million $ 2.75 million
Oct 12, 5 AM $ 0.12
-0.23%
$ 120.23 million $ 2.72 million
Oct 12, 4 AM $ 0.12
+0.63%
$ 120.45 million $ 2.72 million
Oct 12, 3 AM $ 0.12
-0.29%
$ 120.29 million $ 2.7 million
Oct 12, 2 AM $ 0.12
+0.24%
$ 119.75 million $ 2.69 million
Oct 12, 1 AM $ 0.12
+0.69%
$ 120.05 million $ 2.68 million
Oct 12, 12 AM $ 0.119
+0.14%
$ 119.48 million $ 2.66 million
Oct 11, 11 PM $ 0.119
+0.07%
$ 119.26 million $ 2.65 million
Oct 11, 10 PM $ 0.119
+2.75%
$ 119.46 million $ 2.64 million
Oct 11, 9 PM $ 0.116
+0.34%
$ 115.96 million $ 2.56 million
Oct 11, 8 PM $ 0.116
-0.37%
$ 115.53 million $ 2.53 million
Oct 11, 7 PM $ 0.116
-2.63%
$ 115.96 million $ 2.52 million
Oct 11, 6 PM $ 0.12
+1.31%
$ 119.5 million $ 2.59 million
Oct 11, 5 PM $ 0.118
+1.04%
$ 117.93 million $ 2.54 million
Oct 11, 4 PM $ 0.117
-2.00%
$ 117.22 million $ 2.51 million
Oct 11, 3 PM $ 0.119
+0.43%
$ 119.09 million $ 2.54 million
Oct 11, 2 PM $ 0.118
+0.12%
$ 118.23 million $ 2.52 million
Oct 11, 1 PM $ 0.118
+1.49%
$ 117.82 million $ 2.5 million
Oct 11, 12 PM $ 0.116
-0.09%
$ 116.19 million $ 2.46 million
Oct 11, 11 AM $ 0.116
-0.12%
$ 116.76 million $ 2.45 million
Oct 10, 3 PM $ 0.132
-2.84%
$ 132.47 million $ 1.66 million
Oct 10, 2 PM $ 0.136
+1.29%
$ 136.59 million $ 1.69 million
Oct 10, 1 PM $ 0.134
-0.17%
$ 134.26 million $ 1.65 million
Oct 10, 12 PM $ 0.135
-0.38%
$ 134.71 million $ 1.62 million
Oct 10, 11 AM $ 0.135
+0.80%
$ 135.1 million $ 1.62 million
Oct 10, 10 AM $ 0.134
+1.11%
$ 133.98 million $ 1.59 million
Oct 10, 9 AM $ 0.132
-0.71%
$ 132.48 million $ 1.56 million
Oct 10, 8 AM $ 0.134
-0.41%
$ 133.57 million $ 1.56 million
Oct 10, 7 AM $ 0.134
+0.65%
$ 134.24 million $ 1.56 million
Oct 10, 6 AM $ 0.133
-0.12%
$ 133.38 million $ 1.54 million
Oct 10, 5 AM $ 0.133
+0.63%
$ 133.48 million $ 1.54 million
Oct 10, 4 AM $ 0.133
-1.54%
$ 132.74 million $ 1.52 million
Oct 10, 3 AM $ 0.134
+1.24%
$ 134.5 million $ 1.53 million
Oct 10, 2 AM $ 0.133
+0.74%
$ 133.4 million $ 1.5 million
Oct 10, 1 AM $ 0.132
-0.35%
$ 131.96 million $ 1.48 million
Oct 10, 12 AM $ 0.132
-1.28%
$ 132.47 million $ 1.48 million
Oct 9, 11 PM $ 0.134
-0.20%
$ 134.19 million $ 1.49 million
Oct 9, 10 PM $ 0.134
-0.03%
$ 134.47 million $ 1.49 million
Oct 9, 9 PM $ 0.135
-0.13%
$ 134.59 million $ 1.48 million
Oct 9, 8 PM $ 0.135
-1.56%
$ 134.68 million $ 1.48 million
Oct 9, 7 PM $ 0.137
+1.25%
$ 136.92 million $ 1.5 million
Oct 9, 6 PM $ 0.135
-0.36%
$ 135.14 million $ 1.45 million
Oct 9, 5 PM $ 0.136
+0.05%
$ 135.47 million $ 1.45 million
Oct 9, 4 PM $ 0.135
+1.04%
$ 135.64 million $ 1.44 million
Oct 9, 3 PM $ 0.134
-0.79%
$ 134.16 million $ 1.41 million
Oct 9, 2 PM $ 0.135
+0.63%
$ 135.17 million $ 1.42 million
Oct 9, 1 PM $ 0.134
-3.55%
$ 137.5 million $ 1.39 million
Oct 9, 12 PM $ 0.139
-0.81%
$ 139.51 million $ 1.42 million