OLAXBT Historical Data

AIO Page 93
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.0874
-2.55%
$ 87.37 million $ 1.36 million
Dec 9, 7 PM $ 0.0898
+0.27%
$ 89.78 million $ 1.41 million
Dec 9, 6 PM $ 0.0895
-1.44%
$ 89.45 million $ 1.41 million
Dec 9, 5 PM $ 0.0908
-0.63%
$ 90.8 million $ 1.42 million
Dec 9, 4 PM $ 0.0913
-1.03%
$ 91.33 million $ 1.42 million
Dec 9, 3 PM $ 0.0924
-0.73%
$ 92.56 million $ 1.41 million
Dec 9, 2 PM $ 0.093
+1.14%
$ 93 million $ 1.38 million
Dec 9, 1 PM $ 0.092
+0.48%
$ 91.95 million $ 1.39 million
Dec 9, 12 PM $ 0.0915
+2.00%
$ 91.45 million $ 1.38 million
Dec 9, 11 AM $ 0.0897
-0.10%
$ 89.68 million $ 1.34 million
Dec 9, 10 AM $ 0.0896
-1.20%
$ 89.64 million $ 1.33 million
Dec 9, 9 AM $ 0.0906
+0.71%
$ 90.65 million $ 1.34 million
Dec 9, 8 AM $ 0.0901
+0.94%
$ 89.89 million $ 1.34 million
Dec 9, 7 AM $ 0.089
-0.76%
$ 89.05 million $ 1.33 million
Dec 9, 6 AM $ 0.0897
-2.37%
$ 89.69 million $ 1.31 million
Dec 9, 5 AM $ 0.0917
+1.27%
$ 91.7 million $ 1.31 million
Dec 9, 4 AM $ 0.0903
-2.43%
$ 90.42 million $ 1.27 million
Dec 9, 3 AM $ 0.0926
+0.85%
$ 92.56 million $ 1.29 million
Dec 9, 2 AM $ 0.0917
-0.14%
$ 91.66 million $ 1.25 million
Dec 9, 1 AM $ 0.0918
-0.14%
$ 91.81 million $ 1.23 million
Dec 9, 12 AM $ 0.0919
-1.06%
$ 91.91 million $ 1.23 million
Dec 8, 11 PM $ 0.093
+1.95%
$ 93.01 million $ 1.23 million
Dec 8, 10 PM $ 0.0913
+0.55%
$ 91.33 million $ 1.19 million
Dec 8, 9 PM $ 0.0909
-0.08%
$ 90.7 million $ 1.17 million
Dec 8, 8 PM $ 0.091
+1.82%
$ 91 million $ 1.14 million
Dec 8, 7 PM $ 0.0893
+1.37%
$ 89.29 million $ 1.1 million
Dec 8, 6 PM $ 0.088
-0.54%
$ 88 million $ 1.05 million
Dec 8, 5 PM $ 0.0884
+0.37%
$ 88.31 million $ 1.05 million
Dec 8, 4 PM $ 0.0882
+0.91%
$ 88 million $ 1.04 million
Dec 8, 3 PM $ 0.0875
+0.43%
$ 87.47 million $ 1.02 million
Dec 8, 2 PM $ 0.0869
-2.25%
$ 86.93 million $ 1.02 million
Dec 8, 1 PM $ 0.0888
+1.76%
$ 88.83 million $ 1.03 million
Dec 8, 12 PM $ 0.0874
+0.94%
$ 87.41 million $ 1 million
Dec 8, 11 AM $ 0.0866
+0.11%
$ 86.64 million $ 975,840
Dec 8, 10 AM $ 0.0866
-0.07%
$ 86.61 million $ 971,473
Dec 8, 9 AM $ 0.0868
-2.13%
$ 86.76 million $ 969,554
Dec 8, 8 AM $ 0.0888
+2.68%
$ 88.77 million $ 962,336
Dec 8, 7 AM $ 0.0864
-0.24%
$ 86.4 million $ 922,968
Dec 8, 6 AM $ 0.0865
+0.03%
$ 86.46 million $ 924,201
Dec 8, 5 AM $ 0.0865
+0.32%
$ 86.5 million $ 913,517
Dec 8, 4 AM $ 0.0862
+0.49%
$ 86.17 million $ 904,917
Dec 8, 3 AM $ 0.0857
+0.29%
$ 85.74 million $ 897,301
Dec 8, 2 AM $ 0.0855
+0.05%
$ 85.38 million $ 890,027
Dec 8, 1 AM $ 0.0855
-0.09%
$ 85.53 million $ 887,808
Dec 8, 12 AM $ 0.0856
-0.37%
$ 85.64 million $ 875,941
Dec 7, 11 PM $ 0.0858
+1.22%
$ 85.92 million $ 870,995
Dec 7, 10 PM $ 0.0849
-0.16%
$ 84.91 million $ 862,140
Dec 7, 9 PM $ 0.085
+0.53%
$ 84.9 million $ 832,550
Dec 7, 8 PM $ 0.0844
-0.23%
$ 84.41 million $ 826,450
Dec 7, 7 PM $ 0.0844
-0.46%
$ 84.43 million $ 810,879