OLAXBT Historical Data

AIO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.139
-0.81%
$ 139.51 million $ 1.42 million
Oct 9, 11 AM $ 0.14
+0.98%
$ 140.63 million $ 1.43 million
Oct 9, 10 AM $ 0.139
-1.04%
$ 138.97 million $ 1.4 million
Oct 9, 9 AM $ 0.14
+3.08%
$ 140.46 million $ 1.4 million
Oct 9, 8 AM $ 0.136
-2.97%
$ 136.5 million $ 1.34 million
Oct 9, 7 AM $ 0.141
-0.64%
$ 140.75 million $ 1.35 million
Oct 9, 6 AM $ 0.142
-1.08%
$ 141.5 million $ 1.33 million
Oct 9, 5 AM $ 0.143
+0.31%
$ 143.1 million $ 1.32 million
Oct 9, 4 AM $ 0.142
+0.71%
$ 142.39 million $ 1.31 million
Oct 9, 3 AM $ 0.141
+1.60%
$ 141.34 million $ 1.3 million
Oct 9, 2 AM $ 0.139
-3.59%
$ 139.21 million $ 1.27 million
Oct 9, 1 AM $ 0.144
+0.06%
$ 144.29 million $ 1.29 million
Oct 9, 12 AM $ 0.144
+0.34%
$ 144.37 million $ 1.28 million
Oct 8, 11 PM $ 0.144
-1.06%
$ 143.58 million $ 1.27 million
Oct 8, 10 PM $ 0.145
-0.05%
$ 145.17 million $ 1.28 million
Oct 8, 9 PM $ 0.145
+0.33%
$ 145.05 million $ 1.27 million
Oct 8, 8 PM $ 0.145
+0.85%
$ 144.59 million $ 1.26 million
Oct 8, 7 PM $ 0.144
-2.48%
$ 143.57 million $ 1.25 million
Oct 8, 6 PM $ 0.147
+0.34%
$ 147.03 million $ 1.27 million
Oct 8, 5 PM $ 0.147
+1.18%
$ 147.16 million $ 1.24 million
Oct 8, 4 PM $ 0.145
+1.14%
$ 144.69 million $ 1.2 million
Oct 8, 3 PM $ 0.143
-0.97%
$ 142.89 million $ 1.18 million
Oct 8, 2 PM $ 0.145
-0.50%
$ 144.36 million $ 1.16 million
Oct 8, 1 PM $ 0.145
-0.04%
$ 145.35 million $ 1.16 million
Oct 8, 12 PM $ 0.145
-1.04%
$ 145.32 million $ 1.15 million
Oct 8, 11 AM $ 0.147
+0.45%
$ 147.04 million $ 1.16 million
Oct 8, 10 AM $ 0.146
-0.92%
$ 146.32 million $ 1.14 million
Oct 8, 9 AM $ 0.148
-0.20%
$ 147.52 million $ 1.14 million
Oct 8, 8 AM $ 0.148
+0.24%
$ 148.45 million $ 1.13 million
Oct 8, 7 AM $ 0.148
+0.25%
$ 147.57 million $ 1.11 million
Oct 8, 6 AM $ 0.147
-2.99%
$ 147.32 million $ 1.1 million
Oct 8, 5 AM $ 0.152
+0.04%
$ 152.23 million $ 1.1 million
Oct 8, 4 AM $ 0.152
+1.00%
$ 151.82 million $ 1.1 million
Oct 8, 3 AM $ 0.15
+0.49%
$ 150.24 million $ 1.08 million
Oct 8, 2 AM $ 0.149
+0.11%
$ 149.04 million $ 1.06 million
Oct 8, 1 AM $ 0.149
-0.01%
$ 149.03 million $ 1.06 million
Oct 8, 12 AM $ 0.149
-0.11%
$ 149.56 million $ 1.06 million
Oct 7, 11 PM $ 0.149
-0.06%
$ 149.58 million $ 1.05 million
Oct 7, 10 PM $ 0.15
+0.07%
$ 149.54 million $ 1.04 million
Oct 7, 9 PM $ 0.149
-0.01%
$ 149.31 million $ 1.03 million
Oct 7, 8 PM $ 0.149
-0.48%
$ 149.18 million $ 1.03 million
Oct 7, 7 PM $ 0.15
+0.16%
$ 149.89 million $ 1.02 million
Oct 7, 6 PM $ 0.15
+0.26%
$ 149.74 million $ 1 million
Oct 7, 5 PM $ 0.149
-0.13%
$ 149.29 million $ 1 million
Oct 7, 4 PM $ 0.149
+2.36%
$ 149.59 million $ 990,784
Oct 7, 3 PM $ 0.146
+0.46%
$ 145.49 million $ 954,250
Oct 7, 2 PM $ 0.145
-0.89%
$ 145.35 million $ 927,852
Oct 7, 1 PM $ 0.147
-0.11%
$ 146.64 million $ 913,175
Oct 7, 12 PM $ 0.147
+1.03%
$ 149.04 million $ 910,390
Oct 7, 11 AM $ 0.146
-1.31%
$ 145.83 million $ 867,526