OLAXBT Historical Data

AIO Page 94
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.0844
-0.23%
$ 84.41 million $ 826,450
Dec 7, 7 PM $ 0.0844
-0.46%
$ 84.43 million $ 810,879
Dec 7, 6 PM $ 0.0847
-1.37%
$ 84.72 million $ 807,799
Dec 7, 5 PM $ 0.0861
-0.12%
$ 85.99 million $ 802,023
Dec 7, 4 PM $ 0.086
-0.83%
$ 86.04 million $ 793,723
Dec 7, 3 PM $ 0.0868
+2.26%
$ 86.79 million $ 799,802
Dec 7, 2 PM $ 0.085
-1.26%
$ 84.98 million $ 775,262
Dec 7, 1 PM $ 0.086
+1.49%
$ 85.99 million $ 767,625
Dec 7, 12 PM $ 0.0848
+0.12%
$ 84.83 million $ 742,461
Dec 7, 11 AM $ 0.0846
-0.20%
$ 84.62 million $ 744,602
Dec 7, 10 AM $ 0.0848
-0.16%
$ 84.78 million $ 747,840
Dec 7, 9 AM $ 0.0849
-0.56%
$ 84.91 million $ 750,719
Dec 7, 8 AM $ 0.0854
+0.39%
$ 85.4 million $ 754,739
Dec 7, 7 AM $ 0.0851
-0.68%
$ 85.08 million $ 764,338
Dec 7, 6 AM $ 0.0855
+0.22%
$ 85.55 million $ 780,674
Dec 7, 5 AM $ 0.0854
+0.69%
$ 85.36 million $ 790,744
Dec 7, 4 AM $ 0.0847
-0.96%
$ 84.71 million $ 793,784
Dec 7, 3 AM $ 0.0856
+0.85%
$ 85.63 million $ 820,651
Dec 7, 2 AM $ 0.085
-0.59%
$ 85.01 million $ 833,077
Dec 7, 1 AM $ 0.0855
+0.36%
$ 85.51 million $ 842,210
Dec 7, 12 AM $ 0.0852
+0.55%
$ 85.24 million $ 843,268
Dec 6, 11 PM $ 0.0848
+0.07%
$ 84.78 million $ 841,227
Dec 6, 10 PM $ 0.0847
-0.24%
$ 84.71 million $ 832,300
Dec 6, 9 PM $ 0.085
-1.32%
$ 84.98 million $ 828,899
Dec 6, 8 PM $ 0.0861
+1.55%
$ 86.07 million $ 847,292
Dec 6, 7 PM $ 0.0847
-0.01%
$ 84.74 million $ 832,111
Dec 6, 6 PM $ 0.0848
-1.07%
$ 84.81 million $ 843,099
Dec 6, 5 PM $ 0.0856
+0.21%
$ 85.64 million $ 853,347
Dec 6, 4 PM $ 0.0855
-0.61%
$ 85.47 million $ 855,603
Dec 6, 3 PM $ 0.086
+0.65%
$ 85.95 million $ 870,208
Dec 6, 2 PM $ 0.0854
+0.94%
$ 84.64 million $ 857,781
Dec 6, 1 PM $ 0.0845
+0.87%
$ 84.54 million $ 880,926
Dec 6, 12 PM $ 0.0837
-3.92%
$ 83.74 million $ 919,168
Dec 6, 11 AM $ 0.0871
+0.16%
$ 87.13 million $ 997,066
Dec 6, 10 AM $ 0.087
+0.02%
$ 86.97 million $ 1.05 million
Dec 6, 9 AM $ 0.087
-0.41%
$ 86.88 million $ 1.1 million
Dec 6, 8 AM $ 0.0874
+1.30%
$ 87.39 million $ 1.12 million
Dec 6, 7 AM $ 0.0863
-2.21%
$ 86.26 million $ 1.11 million
Dec 6, 6 AM $ 0.088
+0.48%
$ 87.74 million $ 1.12 million
Dec 6, 5 AM $ 0.0877
+1.78%
$ 87.74 million $ 1.1 million
Dec 6, 4 AM $ 0.0862
-0.11%
$ 86.16 million $ 1.07 million
Dec 6, 3 AM $ 0.0863
+0.08%
$ 86.39 million $ 1.05 million
Dec 6, 2 AM $ 0.0863
+0.31%
$ 86.25 million $ 1.01 million
Dec 6, 1 AM $ 0.0859
+0.84%
$ 85.94 million $ 1.01 million
Dec 6, 12 AM $ 0.0852
-0.98%
$ 85.22 million $ 1.01 million
Dec 5, 11 PM $ 0.0861
+2.15%
$ 86.07 million $ 1 million
Dec 5, 10 PM $ 0.0843
-0.45%
$ 84.25 million $ 973,845
Dec 5, 9 PM $ 0.0847
-2.46%
$ 84.71 million $ 976,286
Dec 5, 8 PM $ 0.0868
+2.60%
$ 86.84 million $ 1 million
Dec 5, 7 PM $ 0.0848
-0.28%
$ 84.69 million $ 963,454