OLAXBT Historical Data

AIO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 0.146
-1.31%
$ 145.83 million $ 867,526
Oct 7, 10 AM $ 0.148
+0.57%
$ 147.54 million $ 857,403
Oct 7, 9 AM $ 0.147
+1.86%
$ 146.51 million $ 843,384
Oct 7, 8 AM $ 0.143
-5.62%
$ 143.31 million $ 799,670
Oct 7, 7 AM $ 0.152
-1.79%
$ 151.66 million $ 802,286
Oct 7, 6 AM $ 0.154
-4.40%
$ 154.71 million $ 796,714
Oct 7, 5 AM $ 0.161
+2.84%
$ 161.29 million $ 805,468
Oct 7, 4 AM $ 0.157
-6.11%
$ 156.87 million $ 759,880
Oct 7, 3 AM $ 0.167
+6.27%
$ 167.05 million $ 765,329
Oct 7, 2 AM $ 0.158
-0.49%
$ 157.57 million $ 683,533
Oct 7, 1 AM $ 0.158
+2.11%
$ 158.42 million $ 674,690
Oct 7, 12 AM $ 0.155
+3.26%
$ 154.96 million $ 643,210
Oct 6, 11 PM $ 0.15
-0.39%
$ 150.13 million $ 598,891
Oct 6, 10 PM $ 0.15
-3.20%
$ 150.43 million $ 586,200
Oct 6, 9 PM $ 0.155
-1.86%
$ 154.87 million $ 590,518
Oct 6, 8 PM $ 0.158
+3.54%
$ 157.81 million $ 581,436
Oct 6, 7 PM $ 0.152
-2.48%
$ 152.38 million $ 496,876
Oct 6, 6 PM $ 0.156
+1.72%
$ 156.25 million $ 491,615
Oct 6, 5 PM $ 0.154
+0.06%
$ 153.52 million $ 459,458
Oct 6, 4 PM $ 0.153
+1.01%
$ 153.32 million $ 451,892
Oct 6, 3 PM $ 0.152
+0.80%
$ 151.6 million $ 433,945
Oct 6, 2 PM $ 0.15
+0.38%
$ 150.36 million $ 433,241
Oct 6, 1 PM $ 0.15
+0.25%
$ 149.78 million $ 410,502
Oct 6, 12 PM $ 0.15
-0.30%
$ 149.87 million $ 426,052
Oct 6, 11 AM $ 0.15
-0.71%
$ 150.04 million $ 412,979
Oct 6, 10 AM $ 0.151
-0.98%
$ 151.09 million $ 833,006
Oct 6, 9 AM $ 0.153
+2.45%
$ 152.51 million $ 769,374
Oct 6, 8 AM $ 0.149
+1.01%
$ 148.92 million $ 746,171
Oct 6, 7 AM $ 0.147
+0.88%
$ 146.95 million $ 733,304
Oct 6, 6 AM $ 0.146
+0.61%
$ 145.52 million $ 723,822
Oct 6, 5 AM $ 0.145
+0.83%
$ 144.83 million $ 698,331
Oct 6, 4 AM $ 0.144
-0.01%
$ 143.61 million $ 697,982
Oct 6, 3 AM $ 0.144
+1.65%
$ 143.37 million $ 700,313
Oct 6, 2 AM $ 0.141
-0.61%
$ 141.2 million $ 688,922
Oct 6, 1 AM $ 0.142
+0.83%
$ 141.98 million $ 690,245
Oct 6, 12 AM $ 0.141
-0.46%
$ 140.46 million $ 680,017
Oct 5, 11 PM $ 0.141
-0.49%
$ 141.22 million $ 689,087
Oct 5, 10 PM $ 0.142
+0.39%
$ 141.87 million $ 690,413
Oct 5, 9 PM $ 0.141
-0.71%
$ 141.74 million $ 689,277
Oct 5, 8 PM $ 0.142
-0.09%
$ 142.34 million $ 683,687
Oct 5, 7 PM $ 0.142
+0.33%
$ 142.5 million $ 687,142
Oct 5, 6 PM $ 0.142
-0.85%
$ 142.03 million $ 680,682
Oct 5, 5 PM $ 0.143
-0.60%
$ 143.21 million $ 685,824
Oct 5, 4 PM $ 0.144
+1.68%
$ 144.23 million $ 685,644
Oct 5, 3 PM $ 0.142
+0.39%
$ 141.79 million $ 667,637
Oct 5, 2 PM $ 0.141
-0.06%
$ 141.16 million $ 642,789
Oct 5, 1 PM $ 0.142
-0.07%
$ 141.51 million $ 629,206
Oct 5, 12 PM $ 0.142
-0.77%
$ 141.63 million $ 623,466
Oct 5, 11 AM $ 0.143
+0.56%
$ 142.96 million $ 614,741
Oct 5, 10 AM $ 0.142
-1.50%
$ 141.94 million $ 605,752